E-mini Silver Futures (Jul 2019)E-mini Silver Futures (Jul 2019)E-mini Silver Futures (Jul 2019)

E-mini Silver Futures (Jul 2019)

Keine Trades
Auf Super-Charts wechseln

E-mini Silver Futures (Jul 2019) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
QIN2024E-mini Silver Futures (Jul 2024)
2024-06-2628.8750+0.04%0.012528.975028.8750
Verkauf
QIU2024E-mini Silver Futures (Sep 2024)
2024-08-2829.2500+0.20%0.062529.300029.2000
Verkauf
QIZ2024E-mini Silver Futures (Dec 2024)
2024-11-2629.6000−0.08%−0.025029.600029.6000
Verkauf
QIF2025E-mini Silver Futures (Jan 2025)
2024-12-2729.7625−2.18%−0.662530.400029.7625
Verkauf
QIH2025E-mini Silver Futures (Mar 2025)
2025-02-2630.0375−2.20%−0.675030.625030.0375
Verkauf
QIK2025E-mini Silver Futures (May 2025)
2025-04-2830.3000−2.22%−0.687530.300030.3000
Verkauf
QIN2025E-mini Silver Futures (Jul 2025)
2025-06-2630.5750−2.20%−0.687530.575030.5750
Verkauf
QIU2025E-mini Silver Futures (Sep 2025)
2025-08-2730.8375−2.22%−0.700030.837530.8375
Verkauf
QIZ2025E-mini Silver Futures (Dec 2025)
2025-11-2531.1750−2.16%−0.687531.175031.1750
Verkauf
QIF2026E-mini Silver Futures (Jan 2026)
2025-12-2931.4125−2.14%−0.687531.412531.4125
Verkauf
QIH2026E-mini Silver Futures (Mar 2026)
2026-02-2531.6125−2.13%−0.687531.612531.6125
Starker Verkauf