E-mini Silver Futures (May 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.7375 | −2.12% | −0.6875 | 32.7125 | 31.3000 | Kauf |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.0375 | −2.21% | −0.7250 | 32.9750 | 31.8875 | Kauf |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.3375 | −2.60% | −0.8625 | 33.4250 | 32.3375 | Kauf |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.3500 | +3.77% | 1.2125 | 33.3500 | 32.6375 | Starker Kauf |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.9375 | −2.12% | −0.7125 | 33.8750 | 32.8500 | Kauf |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +3.79% | 1.2375 | 33.9250 | 33.9250 | Starker Kauf |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.1875 | +3.76% | 1.2375 | 34.1875 | 34.1875 | Starker Kauf |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4250 | +3.73% | 1.2375 | 34.4250 | 34.4250 | Starker Kauf |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +3.66% | 1.2250 | 34.6500 | 34.6500 | Starker Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +3.63% | 1.2250 | 34.9500 | 34.9500 | Starker Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.2375 | +3.60% | 1.2250 | 35.2375 | 35.2375 | Starker Kauf |