Silber (Mini) Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 63,0000 | +2,38% | +1,4625 | 63,0500 | 61,6000 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 63,4625 | +2,34% | +1,4500 | 63,5500 | 61,6625 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 63,5750 | +1,76% | +1,1000 | 63,5750 | 62,3000 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 64,3375 | +2,24% | +1,4125 | 64,3625 | 63,7750 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 64,3000 | +1,56% | +0,9875 | 64,3000 | 64,3000 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 64,6875 | +1,37% | +0,8750 | 64,6875 | 64,6875 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 65,0000 | +1,60% | +1,0250 | 65,0000 | 65,0000 | Kauf |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 64,3125 | −3,99% | −2,6750 | 66,5000 | 64,3100 | Kauf |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 64,6500 | −3,97% | −2,6750 | 64,6500 | 64,6500 | Kauf |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64,9875 | −3,95% | −2,6750 | 64,9875 | 64,9875 | Kauf |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 65,3250 | −3,93% | −2,6750 | 65,3250 | 65,3250 | Kauf |