Silber (Mini) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29,7000 | +1,93% | 0,5625 | 29,7125 | 29,0375 | Verkaufen |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29,9625 | +1,88% | 0,5500 | 30,2250 | 29,2250 | Verkaufen |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30,2125 | +1,81% | 0,5375 | 30,2500 | 29,5750 | Verkaufen |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30,4750 | +1,80% | 0,5375 | 30,4750 | 29,8625 | Verkaufen |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30,7375 | +1,78% | 0,5375 | 30,7375 | 30,7375 | Verkaufen |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31,1125 | +1,76% | 0,5375 | 31,1125 | 31,1125 | Verkaufen |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31,2875 | +1,75% | 0,5375 | 31,2875 | 31,2875 | Verkaufen |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31,5000 | +1,69% | 0,5250 | 31,5000 | 31,5000 | Verkaufen |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31,7500 | +1,68% | 0,5250 | 31,7500 | 31,7500 | Verkaufen |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,0125 | +1,71% | 0,5375 | 32,0125 | 32,0125 | Verkaufen |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32,2875 | +1,69% | 0,5375 | 32,2875 | 32,2875 | Verkaufen |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32,5625 | +1,67% | 0,5375 | 32,5625 | 32,5625 | — |