Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51,0375 | +2,25% | +1,1250 | 51,0625 | 49,3750 | Kauf |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51,2625 | +2,19% | +1,1000 | 51,2625 | 49,7125 | Kauf |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 51,6750 | +2,23% | +1,1250 | 51,6750 | 50,0625 | Kauf |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,7125 | +1,50% | +0,7625 | 51,7125 | 51,2250 | Kauf |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51,5500 | +0,44% | +0,2250 | 51,5500 | 51,2875 | Kauf |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 51,6750 | −0,79% | −0,4125 | 51,6750 | 51,6750 | Kauf |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 53,0000 | +1,68% | +0,8750 | 53,0000 | 52,4875 | Kauf |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52,2625 | −0,81% | −0,4250 | 52,2625 | 52,2625 | Neutral |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52,5625 | −0,78% | −0,4125 | 52,5625 | 52,5625 | Neutral |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 52,8500 | −0,84% | −0,4500 | 52,8500 | 52,8500 | Neutral |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,1375 | −0,84% | −0,4500 | 53,1375 | 53,1375 | Neutral |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53,4250 | −0,88% | −0,4750 | 53,4250 | 53,4250 | Verkauf |