E-mini Copper Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4,364 | +4,09% | 0,172 | 4,456 | 4,364 | Verkaufen |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,216 | +1,15% | 0,048 | 4,474 | 4,190 | Verkaufen |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,240 | +1,10% | 0,046 | 4,468 | 4,104 | Verkaufen |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4,266 | +1,14% | 0,048 | 4,266 | 4,266 | Verkaufen |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4,286 | +1,13% | 0,048 | 4,550 | 4,186 | Verkaufen |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4,308 | +1,13% | 0,048 | 4,308 | 4,308 | Verkaufen |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4,328 | +1,17% | 0,050 | 4,328 | 4,328 | Verkaufen |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4,340 | +1,12% | 0,048 | 4,340 | 4,340 | Verkaufen |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4,362 | +1,11% | 0,048 | 4,362 | 4,362 | Verkaufen |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4,376 | +1,11% | 0,048 | 4,376 | 4,376 | Verkaufen |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4,386 | +1,15% | 0,050 | 4,386 | 4,386 | Verkaufen |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4,400 | +1,10% | 0,048 | 4,400 | 4,400 | Verkaufen |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4,408 | +1,15% | 0,050 | 4,408 | 4,408 | Verkaufen |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4,422 | +1,14% | 0,050 | 4,422 | 4,422 | Verkaufen |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4,428 | +1,10% | 0,048 | 4,428 | 4,428 | Verkaufen |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4,440 | +1,09% | 0,048 | 4,440 | 4,440 | Verkaufen |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4,446 | +1,09% | 0,048 | 4,446 | 4,446 | Verkaufen |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4,460 | +1,09% | 0,048 | 4,460 | 4,460 | Verkaufen |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4,466 | +1,04% | 0,046 | 4,466 | 4,466 | Verkaufen |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4,474 | +1,08% | 0,048 | 4,474 | 4,474 | Verkaufen |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4,482 | +1,08% | 0,048 | 4,482 | 4,482 | Verkaufen |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4,490 | +1,04% | 0,046 | 4,490 | 4,490 | Verkaufen |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4,498 | +1,08% | 0,048 | 4,498 | 4,498 | Verkaufen |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4,516 | +1,07% | 0,048 | 4,516 | 4,516 | Verkaufen |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4,536 | +1,07% | 0,048 | 4,536 | 4,536 | Verkaufen |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4,564 | +1,02% | 0,046 | 4,564 | 4,564 | Verkaufen |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 4,590 | +1,01% | 0,046 | 4,590 | 4,590 | Verkaufen |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 4,606 | +1,05% | 0,048 | 4,606 | 4,606 | Verkaufen |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 4,624 | +1,05% | 0,048 | 4,624 | 4,624 | Verkaufen |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 4,622 | +1,05% | 0,048 | 4,622 | 4,622 | Verkaufen |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 4,618 | +1,01% | 0,046 | 4,618 | 4,618 | Verkaufen |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 4,632 | +1,05% | 0,048 | 4,632 | 4,632 | Verkaufen |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 4,628 | +1,00% | 0,046 | 4,628 | 4,628 | Verkaufen |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 4,626 | +1,00% | 0,046 | 4,626 | 4,626 | Verkaufen |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 4,624 | +1,05% | 0,048 | 4,624 | 4,624 | Verkaufen |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 4,622 | +1,05% | 0,048 | 4,622 | 4,622 | Verkaufen |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 4,634 | +1,05% | 0,048 | 4,634 | 4,634 | Verkaufen |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 4,632 | +1,05% | 0,048 | 4,632 | 4,632 | Kaufen |