E-mini Copper Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4,840 | +0,01% | +0,000 | 4,850 | 4,830 | Kaufen |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,584 | −5,41% | −0,262 | 4,644 | 4,552 | Verkaufen |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,662 | +1,15% | +0,052 | 4,668 | 4,608 | Verkaufen |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4,630 | −5,43% | −0,266 | 4,630 | 4,630 | Verkaufen |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4,698 | +0,86% | +0,040 | 4,700 | 4,676 | Verkaufen |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4,682 | −5,30% | −0,262 | 4,682 | 4,682 | Verkaufen |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4,698 | −5,28% | −0,262 | 4,698 | 4,698 | Verkaufen |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4,752 | +0,85% | +0,040 | 4,754 | 4,752 | Verkaufen |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4,734 | −5,17% | −0,258 | 4,734 | 4,734 | Verkaufen |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4,748 | −5,15% | −0,258 | 4,748 | 4,748 | Verkaufen |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4,758 | −5,11% | −0,256 | 4,758 | 4,758 | Verkaufen |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4,772 | −5,13% | −0,258 | 4,772 | 4,772 | Verkaufen |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4,778 | −5,09% | −0,256 | 4,778 | 4,778 | Verkaufen |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4,792 | −5,07% | −0,256 | 4,792 | 4,792 | Verkaufen |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4,796 | −5,03% | −0,254 | 4,796 | 4,796 | Verkaufen |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4,806 | −5,06% | −0,256 | 4,806 | 4,806 | Verkaufen |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4,812 | −5,01% | −0,254 | 4,812 | 4,812 | Verkaufen |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4,824 | −5,00% | −0,254 | 4,824 | 4,824 | Verkaufen |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4,830 | −5,03% | −0,256 | 4,830 | 4,830 | Verkaufen |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4,836 | −4,99% | −0,254 | 4,836 | 4,836 | Verkaufen |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4,844 | −4,98% | −0,254 | 4,844 | 4,844 | Verkaufen |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4,854 | −4,97% | −0,254 | 4,854 | 4,854 | Starker Verkauf |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4,860 | −4,97% | −0,254 | 4,860 | 4,860 | Verkaufen |
| QCJ2027E-mini Copper Futures (Apr 2027) D | 2027-03-29 | 4,878 | −4,88% | −0,250 | 4,878 | 4,878 | — |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4,882 | −4,91% | −0,252 | 4,882 | 4,882 | Verkaufen |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4,906 | −4,81% | −0,248 | 4,906 | 4,906 | Verkaufen |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4,932 | −4,82% | −0,250 | 4,932 | 4,932 | Verkaufen |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 4,960 | −4,80% | −0,250 | 4,960 | 4,960 | Verkaufen |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 4,984 | −4,59% | −0,240 | 4,984 | 4,984 | Verkaufen |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5,004 | −4,54% | −0,238 | 5,004 | 5,004 | Verkaufen |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5,020 | −4,20% | −0,220 | 5,020 | 5,020 | Verkaufen |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5,038 | −3,82% | −0,200 | 5,038 | 5,038 | Verkaufen |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5,056 | −3,77% | −0,198 | 5,056 | 5,056 | Verkaufen |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5,072 | −3,79% | −0,200 | 5,072 | 5,072 | Verkaufen |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5,070 | −3,76% | −0,198 | 5,070 | 5,070 | Verkaufen |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5,068 | −3,76% | −0,198 | 5,068 | 5,068 | Verkaufen |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5,066 | −3,76% | −0,198 | 5,066 | 5,066 | Verkaufen |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5,078 | −3,75% | −0,198 | 5,078 | 5,078 | Verkaufen |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5,076 | −3,75% | −0,198 | 5,076 | 5,076 | Verkaufen |