Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.448 | −1.07% | −0.048 | 4.488 | 4.404 | Verkauf | |
2024-07-29 | 4.428 | −0.95% | −0.042 | 4.428 | 4.414 | Verkauf | |
2024-08-28 | 4.432 | −0.98% | −0.044 | 4.478 | 4.400 | Verkauf | |
2024-09-26 | 4.440 | −0.89% | −0.040 | 4.440 | 4.440 | Verkauf | |
2024-10-29 | 4.446 | −0.89% | −0.040 | 4.446 | 4.446 | Verkauf | |
2024-11-26 | 4.444 | −0.89% | −0.040 | 4.444 | 4.444 | Verkauf | |
2024-12-27 | 4.454 | −0.90% | −0.040 | 4.454 | 4.454 | Verkauf | |
2025-01-29 | 4.460 | −0.89% | −0.040 | 4.460 | 4.460 | Verkauf | |
2025-02-26 | 4.462 | −0.84% | −0.038 | 4.462 | 4.462 | Verkauf | |
2025-03-27 | 4.470 | −0.84% | −0.038 | 4.470 | 4.470 | Verkauf | |
2025-04-28 | 4.470 | −0.84% | −0.038 | 4.470 | 4.470 | Verkauf | |
2025-05-28 | 4.476 | −0.84% | −0.038 | 4.476 | 4.476 | Verkauf | |
2025-06-26 | 4.476 | −0.84% | −0.038 | 4.476 | 4.476 | Verkauf | |
2025-07-29 | 4.482 | −0.84% | −0.038 | 4.482 | 4.482 | Verkauf | |
2025-08-27 | 4.482 | −0.80% | −0.036 | 4.482 | 4.482 | Verkauf | |
2025-09-26 | 4.484 | −0.80% | −0.036 | 4.484 | 4.484 | Verkauf | |
2025-10-29 | 4.486 | −0.84% | −0.038 | 4.486 | 4.486 | Verkauf | |
2025-11-25 | 4.482 | −0.80% | −0.036 | 4.482 | 4.482 | Verkauf | |
2025-12-29 | 4.484 | −0.80% | −0.036 | 4.484 | 4.484 | Starker Verkauf | |
2026-01-28 | 4.482 | −0.80% | −0.036 | 4.482 | 4.482 | Starker Verkauf | |
2026-02-25 | 4.474 | −0.80% | −0.036 | 4.474 | 4.474 | Verkauf | |
2026-03-27 | 4.480 | −0.84% | −0.038 | 4.480 | 4.480 | Starker Verkauf | |
2026-04-28 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | Verkauf | |
2026-06-26 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | Verkauf | |
2026-08-27 | 4.478 | −0.80% | −0.036 | 4.478 | 4.478 | Verkauf | |
2026-11-25 | 4.476 | −0.81% | −0.036 | 4.476 | 4.476 | Verkauf | |
2027-02-24 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | Verkauf | |
2027-04-28 | 4.470 | −0.80% | −0.036 | 4.470 | 4.470 | Verkauf | |
2027-06-28 | 4.466 | −0.84% | −0.038 | 4.466 | 4.466 | Verkauf | |
2027-08-27 | 4.464 | −0.80% | −0.036 | 4.464 | 4.464 | Verkauf | |
2027-11-26 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | Verkauf | |
2028-02-25 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | Verkauf | |
2028-04-26 | 4.470 | −0.80% | −0.036 | 4.470 | 4.470 | Verkauf | |
2028-06-28 | 4.468 | −0.80% | −0.036 | 4.468 | 4.468 | Verkauf | |
2028-08-29 | 4.466 | −0.80% | −0.036 | 4.466 | 4.466 | Verkauf | |
2028-11-28 | 4.478 | −0.80% | −0.036 | 4.478 | 4.478 | Verkauf | |
2029-02-26 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | Starker Verkauf | |
2029-04-26 | 4.472 | −0.83% | −0.038 | 4.472 | 4.472 | Starker Verkauf |