E-mini Copper Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5,098 | −2,29% | −0,120 | 5,218 | 5,098 | Kaufen |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5,070 | +0,68% | 0,034 | 5,094 | 5,032 | Kaufen |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5,062 | +0,12% | 0,006 | 5,062 | 5,062 | Kaufen |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,114 | +0,63% | 0,032 | 5,114 | 5,076 | Kaufen |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,104 | 0,00% | 0,000 | 5,104 | 5,104 | Kaufen |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,144 | +0,43% | 0,022 | 5,170 | 5,126 | Kaufen |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,142 | +0,12% | 0,006 | 5,142 | 5,142 | Kaufen |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,154 | +0,16% | 0,008 | 5,154 | 5,154 | Kaufen |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,160 | +0,16% | 0,008 | 5,160 | 5,160 | Kaufen |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,178 | +0,15% | 0,008 | 5,178 | 5,178 | Kaufen |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,190 | +0,19% | 0,010 | 5,190 | 5,190 | Kaufen |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,196 | +0,23% | 0,012 | 5,196 | 5,196 | Kaufen |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,206 | +0,23% | 0,012 | 5,206 | 5,206 | Kaufen |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,208 | +0,23% | 0,012 | 5,208 | 5,208 | Kaufen |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,216 | +0,23% | 0,012 | 5,216 | 5,216 | Kaufen |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,218 | +0,23% | 0,012 | 5,218 | 5,218 | Kaufen |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,226 | +0,23% | 0,012 | 5,226 | 5,226 | Kaufen |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,226 | +0,19% | 0,010 | 5,226 | 5,226 | Kaufen |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,236 | +0,19% | 0,010 | 5,236 | 5,236 | Kaufen |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,238 | +0,19% | 0,010 | 5,238 | 5,238 | Kaufen |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,240 | +0,19% | 0,010 | 5,240 | 5,240 | Kaufen |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,250 | +0,23% | 0,012 | 5,250 | 5,250 | Kaufen |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,254 | +0,19% | 0,010 | 5,254 | 5,254 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,258 | +0,23% | 0,012 | 5,258 | 5,258 | Kaufen |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,276 | +0,19% | 0,010 | 5,276 | 5,276 | Kaufen |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,296 | +0,19% | 0,010 | 5,296 | 5,296 | Kaufen |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,326 | +0,23% | 0,012 | 5,326 | 5,326 | Kaufen |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,352 | +0,22% | 0,012 | 5,352 | 5,352 | Kaufen |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,366 | +0,19% | 0,010 | 5,366 | 5,366 | Kaufen |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,384 | +0,19% | 0,010 | 5,384 | 5,384 | Kaufen |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,382 | +0,19% | 0,010 | 5,382 | 5,382 | Kaufen |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,380 | +0,22% | 0,012 | 5,380 | 5,380 | Kaufen |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,392 | +0,19% | 0,010 | 5,392 | 5,392 | Kaufen |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,390 | +0,22% | 0,012 | 5,390 | 5,390 | Kaufen |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,388 | +0,22% | 0,012 | 5,388 | 5,388 | Kaufen |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,384 | +0,19% | 0,010 | 5,384 | 5,384 | Kaufen |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,382 | +0,19% | 0,010 | 5,382 | 5,382 | Kaufen |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,394 | +0,19% | 0,010 | 5,394 | 5,394 | Kaufen |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,392 | +0,19% | 0,010 | 5,392 | 5,392 | Starker Verkauf |