E-mini Copper Futures (Sep 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025)D | 2025-03-27 | 5,098 | −2,29% | −0,120 | 5,218 | 5,098 | Kaufen |
| QCK2025E-mini Copper Futures (May 2025) D | 2025-04-28 | 4,876 | −3,26% | −0,164 | 4,968 | 4,868 | Neutral |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,890 | −3,36% | −0,170 | 4,928 | 4,890 | Verkaufen |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,952 | −2,62% | −0,134 | 4,972 | 4,938 | Neutral |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 5,106 | +0,04% | 0,002 | 5,106 | 5,106 | Kaufen |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 5,124 | +0,04% | 0,002 | 5,170 | 5,124 | Kaufen |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 5,144 | +0,04% | 0,002 | 5,144 | 5,144 | Kaufen |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 5,156 | +0,04% | 0,002 | 5,156 | 5,156 | Kaufen |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 5,164 | +0,08% | 0,004 | 5,164 | 5,164 | Kaufen |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 5,182 | +0,08% | 0,004 | 5,182 | 5,182 | Kaufen |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 5,194 | +0,08% | 0,004 | 5,194 | 5,194 | Kaufen |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 5,200 | +0,08% | 0,004 | 5,200 | 5,200 | Kaufen |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 5,210 | +0,08% | 0,004 | 5,210 | 5,210 | Kaufen |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 5,212 | +0,08% | 0,004 | 5,212 | 5,212 | Kaufen |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 5,220 | +0,08% | 0,004 | 5,220 | 5,220 | Kaufen |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 5,222 | +0,08% | 0,004 | 5,222 | 5,222 | Kaufen |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 5,230 | +0,08% | 0,004 | 5,230 | 5,230 | Kaufen |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 5,230 | +0,08% | 0,004 | 5,230 | 5,230 | Kaufen |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 5,240 | +0,08% | 0,004 | 5,240 | 5,240 | Kaufen |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 5,242 | +0,08% | 0,004 | 5,242 | 5,242 | Kaufen |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 5,244 | +0,08% | 0,004 | 5,244 | 5,244 | Kaufen |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 5,254 | +0,08% | 0,004 | 5,254 | 5,254 | Kaufen |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 5,258 | +0,08% | 0,004 | 5,258 | 5,258 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 5,262 | +0,08% | 0,004 | 5,262 | 5,262 | Kaufen |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 5,280 | +0,08% | 0,004 | 5,280 | 5,280 | Kaufen |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 5,300 | +0,08% | 0,004 | 5,300 | 5,300 | Kaufen |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 5,330 | +0,08% | 0,004 | 5,330 | 5,330 | Kaufen |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5,356 | +0,07% | 0,004 | 5,356 | 5,356 | Kaufen |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5,370 | +0,07% | 0,004 | 5,370 | 5,370 | Kaufen |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5,388 | +0,07% | 0,004 | 5,388 | 5,388 | Kaufen |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5,386 | +0,07% | 0,004 | 5,386 | 5,386 | Kaufen |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5,384 | +0,07% | 0,004 | 5,384 | 5,384 | Kaufen |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5,396 | +0,07% | 0,004 | 5,396 | 5,396 | Kaufen |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5,394 | +0,07% | 0,004 | 5,394 | 5,394 | Kaufen |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5,392 | +0,07% | 0,004 | 5,392 | 5,392 | Kaufen |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5,388 | +0,07% | 0,004 | 5,388 | 5,388 | Kaufen |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5,386 | +0,07% | 0,004 | 5,386 | 5,386 | Kaufen |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5,398 | +0,07% | 0,004 | 5,398 | 5,398 | Kaufen |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5,396 | +0,07% | 0,004 | 5,396 | 5,396 | Verkaufen |