E-mini Copper Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 5,098 | −2,29% | −0,120 | 5,218 | 5,098 | Kaufen |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 5,130 | +0,21% | 0,010 | 5,166 | 5,068 | Kaufen |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 5,152 | +0,23% | 0,012 | 5,152 | 5,152 | Kaufen |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5,178 | +0,25% | 0,012 | 5,200 | 5,128 | Kaufen |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,196 | +0,27% | 0,014 | 5,196 | 5,196 | Kaufen |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,208 | +0,27% | 0,014 | 5,234 | 5,170 | Kaufen |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,224 | +0,31% | 0,016 | 5,224 | 5,224 | Kaufen |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,234 | +0,27% | 0,014 | 5,234 | 5,234 | Kaufen |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,238 | +0,27% | 0,014 | 5,238 | 5,238 | Kaufen |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,256 | +0,31% | 0,016 | 5,256 | 5,256 | Kaufen |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,266 | +0,30% | 0,016 | 5,266 | 5,266 | Kaufen |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,270 | +0,30% | 0,016 | 5,270 | 5,270 | Kaufen |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,278 | +0,27% | 0,014 | 5,278 | 5,278 | Kaufen |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,280 | +0,27% | 0,014 | 5,280 | 5,280 | Kaufen |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,288 | +0,30% | 0,016 | 5,288 | 5,288 | Kaufen |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,290 | +0,30% | 0,016 | 5,290 | 5,290 | Kaufen |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,296 | +0,27% | 0,014 | 5,296 | 5,296 | Kaufen |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,298 | +0,30% | 0,016 | 5,298 | 5,298 | Kaufen |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,308 | +0,30% | 0,016 | 5,308 | 5,308 | Kaufen |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,308 | +0,30% | 0,016 | 5,308 | 5,308 | Kaufen |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,308 | +0,30% | 0,016 | 5,308 | 5,308 | Kaufen |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,316 | +0,30% | 0,016 | 5,316 | 5,316 | Neutral |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,322 | +0,30% | 0,016 | 5,322 | 5,322 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,324 | +0,30% | 0,016 | 5,324 | 5,324 | Kaufen |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,344 | +0,26% | 0,014 | 5,344 | 5,344 | Kaufen |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,364 | +0,19% | 0,010 | 5,364 | 5,364 | Kaufen |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,392 | +0,37% | 0,020 | 5,392 | 5,392 | Kaufen |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,418 | +0,44% | 0,024 | 5,418 | 5,418 | Kaufen |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,434 | +0,82% | 0,044 | 5,434 | 5,434 | Kaufen |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,452 | +1,19% | 0,064 | 5,452 | 5,452 | Kaufen |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,450 | +1,19% | 0,064 | 5,450 | 5,450 | Kaufen |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,446 | +1,15% | 0,062 | 5,446 | 5,446 | Kaufen |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,460 | +1,19% | 0,064 | 5,460 | 5,460 | Kaufen |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,456 | +1,15% | 0,062 | 5,456 | 5,456 | Kaufen |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,454 | +1,19% | 0,064 | 5,454 | 5,454 | Kaufen |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,452 | +1,19% | 0,064 | 5,452 | 5,452 | Kaufen |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,450 | +1,19% | 0,064 | 5,450 | 5,450 | Kaufen |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,462 | +1,19% | 0,064 | 5,462 | 5,462 | Kaufen |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,460 | +1,19% | 0,064 | 5,460 | 5,460 | Starker Kauf |