E-mini Copper Futures (May 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025)D | 2025-04-28 | 4,602 | −0,52% | −0,024 | 4,602 | 4,602 | Verkaufen |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4,652 | 0,00% | 0,000 | 4,688 | 4,650 | Neutral |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4,678 | 0,00% | 0,000 | 4,678 | 4,614 | Neutral |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4,702 | −0,04% | −0,002 | 4,702 | 4,702 | Verkaufen |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4,726 | 0,00% | 0,000 | 4,738 | 4,726 | Neutral |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4,750 | +0,04% | 0,002 | 4,750 | 4,750 | Verkaufen |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4,768 | 0,00% | 0,000 | 4,768 | 4,768 | Verkaufen |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4,780 | 0,00% | 0,000 | 4,780 | 4,780 | Verkaufen |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4,802 | 0,00% | 0,000 | 4,802 | 4,802 | Verkaufen |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4,816 | −0,04% | −0,002 | 4,816 | 4,816 | Verkaufen |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4,824 | −0,04% | −0,002 | 4,824 | 4,824 | Verkaufen |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4,840 | −0,04% | −0,002 | 4,840 | 4,840 | Verkaufen |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4,846 | −0,04% | −0,002 | 4,846 | 4,846 | Verkaufen |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4,860 | −0,08% | −0,004 | 4,860 | 4,860 | Verkaufen |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4,866 | −0,08% | −0,004 | 4,866 | 4,866 | Verkaufen |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4,878 | −0,08% | −0,004 | 4,878 | 4,878 | Verkaufen |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4,884 | −0,08% | −0,004 | 4,884 | 4,884 | Neutral |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4,898 | −0,08% | −0,004 | 4,898 | 4,898 | Neutral |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4,904 | −0,08% | −0,004 | 4,904 | 4,904 | Verkaufen |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4,910 | −0,08% | −0,004 | 4,910 | 4,910 | Neutral |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4,918 | −0,08% | −0,004 | 4,918 | 4,918 | Verkaufen |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4,926 | −0,08% | −0,004 | 4,926 | 4,926 | Neutral |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4,934 | −0,08% | −0,004 | 4,934 | 4,934 | Neutral |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4,952 | −0,08% | −0,004 | 4,952 | 4,952 | Neutral |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4,972 | −0,08% | −0,004 | 4,972 | 4,972 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 5,000 | −0,08% | −0,004 | 5,000 | 5,000 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 5,026 | −0,12% | −0,006 | 5,026 | 5,026 | Neutral |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 5,042 | −0,08% | −0,004 | 5,042 | 5,042 | Neutral |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 5,060 | −0,08% | −0,004 | 5,060 | 5,060 | Neutral |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 5,058 | −0,08% | −0,004 | 5,058 | 5,058 | Neutral |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 5,054 | −0,12% | −0,006 | 5,054 | 5,054 | Neutral |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 5,068 | −0,08% | −0,004 | 5,068 | 5,068 | Neutral |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 5,064 | −0,12% | −0,006 | 5,064 | 5,064 | Neutral |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 5,062 | −0,08% | −0,004 | 5,062 | 5,062 | Neutral |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 5,060 | −0,08% | −0,004 | 5,060 | 5,060 | Neutral |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 5,058 | −0,08% | −0,004 | 5,058 | 5,058 | Neutral |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 5,070 | −0,08% | −0,004 | 5,070 | 5,070 | Neutral |
| QCH2030E-mini Copper Futures (Mar 2030) D | 2030-02-26 | 5,068 | −0,08% | −0,004 | 5,068 | 5,068 | Neutral |