E-mini Copper Futures (Mar 2028)E-mini Copper Futures (Mar 2028)E-mini Copper Futures (Mar 2028)

E-mini Copper Futures (Mar 2028)

Keine Trades
Auf Super-Charts wechseln

E-mini Copper Futures (Mar 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
QCM2024E-mini Copper Futures (Jun 2024)
2024-05-294.798−1.11%−0.0544.7984.776
Kauf
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.550+1.47%0.0664.5564.410
Neutral
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.454−0.54%−0.0244.4824.454
Verkauf
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.550+1.43%0.0644.5504.468
Neutral
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.492−3.85%−0.1804.4924.492
Verkauf
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.500−3.72%−0.1744.5004.500
Verkauf
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.498−3.77%−0.1764.4984.498
Verkauf
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.506−3.68%−0.1724.5064.506
Verkauf
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.512−3.63%−0.1704.5124.512
Verkauf
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.512−3.63%−0.1704.5124.512
Verkauf
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.520−3.54%−0.1664.5204.520
Verkauf
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.522−3.50%−0.1644.5224.522
Verkauf
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.528−3.41%−0.1604.5284.528
Verkauf
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.528−3.37%−0.1584.5284.528
Verkauf
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.534−3.33%−0.1564.5344.534
Verkauf
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.532−3.29%−0.1544.5324.532
Verkauf
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.534−3.20%−0.1504.5344.534
Verkauf
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.536−3.16%−0.1484.5364.536
Verkauf
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.528−3.17%−0.1484.5284.528
Verkauf
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.530−3.16%−0.1484.5304.530
Starker Verkauf
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.530−3.12%−0.1464.5304.530
Starker Verkauf
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.522−3.13%−0.1464.5224.522
Verkauf
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.528−3.17%−0.1484.5284.528
Starker Verkauf
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.524−3.13%−0.1464.5244.524
Verkauf
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.520−3.17%−0.1484.5204.520
Verkauf
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.524−3.17%−0.1484.5244.524
Verkauf
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.522−3.17%−0.1484.5224.522
Verkauf
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.520−3.17%−0.1484.5204.520
Verkauf
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.516−3.17%−0.1484.5164.516
Verkauf
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.514−3.17%−0.1484.5144.514
Verkauf
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.512−3.13%−0.1464.5124.512
Verkauf
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.522−3.17%−0.1484.5224.522
Verkauf
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.520−3.17%−0.1484.5204.520
Verkauf
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.518−3.13%−0.1464.5184.518
Verkauf
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.514−3.17%−0.1484.5144.514
Verkauf
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.512−3.18%−0.1484.5124.512
Verkauf
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.524−3.17%−0.1484.5244.524
Verkauf
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.522−3.17%−0.1484.5224.522
Starker Verkauf
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.520−3.17%−0.1484.5204.520
Starker Verkauf