Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,003 | +0,70% | +0,035 | 5,096 | 4,990 | Neutral |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,334 | +2,81% | +0,146 | 5,350 | 5,272 | Kauf |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,362 | +2,80% | +0,146 | 5,384 | 5,350 | Kauf |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,388 | −0,02% | −0,001 | 5,398 | 5,388 | Kauf |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,416 | +2,77% | +0,146 | 5,416 | 5,416 | Starker Kauf |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,440 | +2,72% | +0,144 | 5,440 | 5,414 | Kauf |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,462 | +2,67% | +0,142 | 5,462 | 5,462 | Starker Kauf |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,488 | +2,69% | +0,144 | 5,488 | 5,488 | Starker Kauf |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,510 | +2,65% | +0,142 | 5,510 | 5,510 | Starker Kauf |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,530 | +2,64% | +0,142 | 5,530 | 5,530 | Starker Kauf |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,552 | +2,62% | +0,142 | 5,552 | 5,552 | Starker Kauf |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,568 | +2,65% | +0,144 | 5,568 | 5,568 | Starker Kauf |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,582 | +2,65% | +0,144 | 5,582 | 5,582 | Starker Kauf |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,598 | +2,64% | +0,144 | 5,598 | 5,598 | Starker Kauf |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,610 | +2,60% | +0,142 | 5,610 | 5,610 | Starker Kauf |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,622 | +2,59% | +0,142 | 5,622 | 5,622 | Starker Kauf |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,638 | +2,58% | +0,142 | 5,638 | 5,638 | Starker Kauf |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,648 | +2,54% | +0,140 | 5,648 | 5,648 | Starker Kauf |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,664 | +2,53% | +0,140 | 5,664 | 5,664 | Starker Kauf |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,676 | +2,53% | +0,140 | 5,676 | 5,676 | Starker Kauf |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,688 | +2,52% | +0,140 | 5,688 | 5,688 | Kauf |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,704 | +2,52% | +0,140 | 5,704 | 5,704 | Starker Kauf |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,714 | +2,51% | +0,140 | 5,714 | 5,714 | Kauf |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5,728 | +2,51% | +0,140 | 5,728 | 5,728 | Neutral |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,740 | +2,50% | +0,140 | 5,740 | 5,740 | Starker Kauf |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,764 | +2,49% | +0,140 | 5,764 | 5,764 | Starker Kauf |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,784 | +2,48% | +0,140 | 5,784 | 5,784 | Starker Kauf |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,808 | +2,47% | +0,140 | 5,808 | 5,808 | Starker Kauf |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,834 | +2,46% | +0,140 | 5,834 | 5,834 | Starker Kauf |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,858 | +2,45% | +0,140 | 5,858 | 5,858 | Starker Kauf |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,884 | +2,44% | +0,140 | 5,884 | 5,884 | Starker Kauf |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,282 | +2,28% | +0,140 | 6,282 | 6,282 | Starker Kauf |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,316 | +2,27% | +0,140 | 6,316 | 6,316 | Starker Kauf |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,350 | +2,25% | +0,140 | 6,350 | 6,350 | Starker Kauf |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,400 | +2,24% | +0,140 | 6,400 | 6,400 | Starker Kauf |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,434 | +2,22% | +0,140 | 6,434 | 6,434 | Starker Kauf |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,468 | +2,21% | +0,140 | 6,468 | 6,468 | Starker Kauf |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,502 | +2,20% | +0,140 | 6,502 | 6,502 | Kauf |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,518 | +2,20% | +0,140 | 6,518 | 6,518 | Starker Kauf |