E-mini Kupfer Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Kauf |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,082 | +1,40% | +0,070 | 5,104 | 5,038 | Kauf |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,102 | +1,27% | +0,064 | 5,144 | 5,048 | Kauf |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,062 | −1,33% | −0,068 | 5,062 | 5,062 | Kauf |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,082 | −1,32% | −0,068 | 5,082 | 5,082 | Kauf |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,130 | +0,55% | +0,028 | 5,208 | 5,130 | Kauf |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,116 | −1,27% | −0,066 | 5,116 | 5,116 | Kauf |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,134 | −1,23% | −0,064 | 5,134 | 5,134 | Kauf |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,146 | −1,19% | −0,062 | 5,146 | 5,146 | Kauf |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,158 | −1,19% | −0,062 | 5,158 | 5,158 | Kauf |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,168 | −1,15% | −0,060 | 5,168 | 5,168 | Kauf |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,178 | −1,15% | −0,060 | 5,178 | 5,178 | Kauf |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,186 | −1,11% | −0,058 | 5,186 | 5,186 | Kauf |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,198 | −1,10% | −0,058 | 5,198 | 5,198 | Kauf |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,206 | −1,10% | −0,058 | 5,206 | 5,206 | Kauf |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,216 | −1,06% | −0,056 | 5,216 | 5,216 | Kauf |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,224 | −1,06% | −0,056 | 5,224 | 5,224 | Kauf |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,236 | −1,02% | −0,054 | 5,236 | 5,236 | Kauf |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,248 | −1,06% | −0,056 | 5,248 | 5,248 | Kauf |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,256 | −1,05% | −0,056 | 5,256 | 5,256 | Kauf |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,268 | −1,05% | −0,056 | 5,268 | 5,268 | Kauf |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,278 | −1,05% | −0,056 | 5,278 | 5,278 | Kauf |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,288 | −1,05% | −0,056 | 5,288 | 5,288 | Neutral |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,302 | −1,01% | −0,054 | 5,302 | 5,302 | Kauf |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,328 | −1,04% | −0,056 | 5,328 | 5,328 | Kauf |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,360 | −1,03% | −0,056 | 5,360 | 5,360 | Kauf |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,384 | −1,03% | −0,056 | 5,384 | 5,384 | Kauf |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,410 | −0,99% | −0,054 | 5,410 | 5,410 | Kauf |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,434 | −1,02% | −0,056 | 5,434 | 5,434 | Kauf |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,460 | −0,98% | −0,054 | 5,460 | 5,460 | Kauf |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,484 | −1,01% | −0,056 | 5,484 | 5,484 | Kauf |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,826 | −0,92% | −0,054 | 5,826 | 5,826 | Kauf |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,852 | −0,95% | −0,056 | 5,852 | 5,852 | Kauf |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,878 | −0,94% | −0,056 | 5,878 | 5,878 | Kauf |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,922 | −0,90% | −0,054 | 5,922 | 5,922 | Kauf |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,948 | −0,90% | −0,054 | 5,948 | 5,948 | Kauf |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,974 | −0,93% | −0,056 | 5,974 | 5,974 | Kauf |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,000 | −0,92% | −0,056 | 6,000 | 6,000 | Kauf |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,008 | −0,89% | −0,054 | 6,008 | 6,008 | Neutral |