E-mini Copper Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Kaufempfehlung |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,466 | +0,09% | 0,004 | 4,466 | 4,466 | Kaufempfehlung |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,480 | +0,36% | 0,016 | 4,480 | 4,480 | Kaufempfehlung |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,500 | +0,36% | 0,016 | 4,504 | 4,474 | Kaufempfehlung |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,520 | +0,44% | 0,020 | 4,520 | 4,520 | Kaufempfehlung |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,536 | +0,44% | 0,020 | 4,536 | 4,536 | Kaufempfehlung |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,554 | +0,49% | 0,022 | 4,554 | 4,554 | Starker Kauf |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,566 | +0,48% | 0,022 | 4,566 | 4,566 | Starker Kauf |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,582 | +0,53% | 0,024 | 4,582 | 4,582 | Starker Kauf |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,594 | +0,57% | 0,026 | 4,594 | 4,594 | Starker Kauf |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,602 | +0,61% | 0,028 | 4,602 | 4,602 | Starker Kauf |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,616 | +0,57% | 0,026 | 4,616 | 4,616 | Starker Kauf |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,626 | +0,57% | 0,026 | 4,626 | 4,626 | Starker Kauf |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,630 | +0,56% | 0,026 | 4,630 | 4,630 | Starker Kauf |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,644 | +0,61% | 0,028 | 4,644 | 4,644 | Starker Kauf |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,646 | +0,56% | 0,026 | 4,646 | 4,646 | Starker Kauf |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,654 | +0,61% | 0,028 | 4,654 | 4,654 | Starker Kauf |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,658 | +0,60% | 0,028 | 4,658 | 4,658 | Starker Kauf |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,660 | +0,60% | 0,028 | 4,660 | 4,660 | Starker Kauf |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,666 | +0,60% | 0,028 | 4,666 | 4,666 | Starker Kauf |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,668 | +0,60% | 0,028 | 4,668 | 4,668 | Starker Kauf |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,674 | +0,60% | 0,028 | 4,674 | 4,674 | Starker Kauf |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,676 | +0,60% | 0,028 | 4,676 | 4,676 | Starker Kauf |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,692 | +0,60% | 0,028 | 4,692 | 4,692 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,698 | +0,60% | 0,028 | 4,698 | 4,698 | Starker Kauf |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,716 | +0,60% | 0,028 | 4,716 | 4,716 | Starker Kauf |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,734 | +0,59% | 0,028 | 4,734 | 4,734 | Starker Kauf |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,750 | +0,59% | 0,028 | 4,750 | 4,750 | Starker Kauf |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,768 | +0,59% | 0,028 | 4,768 | 4,768 | Starker Kauf |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,766 | +0,59% | 0,028 | 4,766 | 4,766 | Starker Kauf |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,764 | +0,59% | 0,028 | 4,764 | 4,764 | Starker Kauf |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,760 | +0,59% | 0,028 | 4,760 | 4,760 | Starker Kauf |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,758 | +0,59% | 0,028 | 4,758 | 4,758 | Starker Kauf |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,770 | +0,59% | 0,028 | 4,770 | 4,770 | Starker Kauf |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,768 | +0,59% | 0,028 | 4,768 | 4,768 | Starker Kauf |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,766 | +0,59% | 0,028 | 4,766 | 4,766 | Starker Kauf |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,764 | +0,59% | 0,028 | 4,764 | 4,764 | Starker Kauf |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,760 | +0,59% | 0,028 | 4,760 | 4,760 | Starker Kauf |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,774 | +0,59% | 0,028 | 4,774 | 4,774 | Starker Kauf |