Micro Copper Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4,8400 | −0,33% | −0,0160 | 4,8905 | 4,7360 | Kaufen |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4,8675 | −0,33% | −0,0160 | 4,9185 | 4,7695 | Kaufen |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4,8950 | −0,32% | −0,0155 | 4,9475 | 4,7900 | Kaufen |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4,9190 | −0,30% | −0,0150 | 4,9190 | 4,8325 | Kaufen |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4,9430 | −0,30% | −0,0150 | 4,9635 | 4,8470 | Kaufen |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4,9660 | −0,31% | −0,0155 | 4,9660 | 4,9660 | Kaufen |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4,9830 | −0,32% | −0,0160 | 4,9830 | 4,9830 | Kaufen |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4,9950 | −0,32% | −0,0160 | 4,9950 | 4,9950 | Kaufen |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,0175 | −0,32% | −0,0160 | 5,0175 | 5,0175 | Kaufen |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,0320 | −0,32% | −0,0160 | 5,0320 | 5,0320 | Kaufen |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,0400 | −0,33% | −0,0165 | 5,0400 | 5,0400 | Kaufen |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,0550 | −0,34% | −0,0170 | 5,0550 | 5,0550 | Kaufen |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,0610 | −0,33% | −0,0170 | 5,0610 | 5,0610 | Kaufen |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,0750 | −0,29% | −0,0150 | 5,0750 | 5,0750 | Kaufen |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,0780 | −0,33% | −0,0170 | 5,0780 | 5,0780 | Kaufen |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,0895 | −0,33% | −0,0170 | 5,0895 | 5,0895 | Kaufen |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,0940 | −0,33% | −0,0170 | 5,0940 | 5,0940 | Kaufen |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,1060 | −0,31% | −0,0160 | 5,1060 | 5,1060 | Kaufen |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,1120 | −0,30% | −0,0155 | 5,1120 | 5,1120 | Kaufen |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,1170 | −0,28% | −0,0145 | 5,1170 | 5,1170 | Kaufen |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,1250 | −0,29% | −0,0150 | 5,1250 | 5,1250 | Kaufen |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,1335 | −0,29% | −0,0150 | 5,1335 | 5,1335 | Kaufen |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,1405 | −0,30% | −0,0155 | 5,1405 | 5,1405 | Kaufen |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,1595 | −0,30% | −0,0155 | 5,1595 | 5,1595 | Kaufen |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,1795 | −0,30% | −0,0155 | 5,1795 | 5,1795 | Kaufen |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,2080 | −0,30% | −0,0155 | 5,2080 | 5,2080 | Kaufen |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,2345 | −0,30% | −0,0155 | 5,2345 | 5,2345 | Kaufen |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,2495 | −0,29% | −0,0155 | 5,2495 | 5,2495 | Kaufen |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,2675 | −0,29% | −0,0155 | 5,2675 | 5,2675 | Kaufen |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,2650 | −0,29% | −0,0155 | 5,2650 | 5,2650 | Kaufen |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,2625 | −0,29% | −0,0155 | 5,2625 | 5,2625 | Kaufen |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,2750 | −0,29% | −0,0155 | 5,2750 | 5,2750 | Kaufen |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5,2725 | −0,29% | −0,0155 | 5,2725 | 5,2725 | Kaufen |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5,2700 | −0,29% | −0,0155 | 5,2700 | 5,2700 | Kaufen |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5,2675 | −0,29% | −0,0155 | 5,2675 | 5,2675 | Kaufen |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5,2650 | −0,29% | −0,0155 | 5,2650 | 5,2650 | Kaufen |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5,2775 | −0,29% | −0,0155 | 5,2775 | 5,2775 | Kaufen |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5,2750 | −0,29% | −0,0155 | 5,2750 | 5,2750 | Kaufen |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5,2725 | −0,29% | −0,0155 | 5,2725 | 5,2725 | Kaufen |