Micro Copper Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4,8410 | −0,31% | −0,0150 | 4,8905 | 4,7360 | Kaufen |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4,8730 | −0,22% | −0,0105 | 4,9185 | 4,7695 | Kaufen |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4,8980 | −0,25% | −0,0125 | 4,9475 | 4,7900 | Kaufen |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4,9160 | −0,36% | −0,0180 | 4,9160 | 4,8325 | Kaufen |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4,9055 | −1,06% | −0,0525 | 4,9635 | 4,8470 | Kaufen |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4,9815 | +0,35% | +0,0175 | 4,9815 | 4,9815 | Kaufen |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4,9990 | +0,37% | +0,0185 | 4,9990 | 4,9990 | Kaufen |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,0110 | +0,39% | +0,0195 | 5,0110 | 5,0110 | Kaufen |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,0335 | +0,40% | +0,0200 | 5,0335 | 5,0335 | Kaufen |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,0480 | +0,40% | +0,0200 | 5,0480 | 5,0480 | Kaufen |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,0565 | +0,40% | +0,0200 | 5,0565 | 5,0565 | Kaufen |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,0720 | +0,40% | +0,0200 | 5,0720 | 5,0720 | Kaufen |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,0780 | +0,39% | +0,0195 | 5,0780 | 5,0780 | Kaufen |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,0900 | +0,36% | +0,0185 | 5,0900 | 5,0900 | Kaufen |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,0950 | +0,34% | +0,0175 | 5,0950 | 5,0950 | Kaufen |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,1065 | +0,34% | +0,0175 | 5,1065 | 5,1065 | Kaufen |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,1110 | +0,33% | +0,0170 | 5,1110 | 5,1110 | Kaufen |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,1220 | +0,33% | +0,0170 | 5,1220 | 5,1220 | Kaufen |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,1275 | +0,34% | +0,0175 | 5,1275 | 5,1275 | Kaufen |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,1315 | +0,34% | +0,0175 | 5,1315 | 5,1315 | Kaufen |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,1400 | +0,34% | +0,0175 | 5,1400 | 5,1400 | Kaufen |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,1485 | +0,34% | +0,0175 | 5,1485 | 5,1485 | Kaufen |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,1560 | +0,34% | +0,0175 | 5,1560 | 5,1560 | Kaufen |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,1750 | +0,35% | +0,0180 | 5,1750 | 5,1750 | Kaufen |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,1950 | +0,35% | +0,0180 | 5,1950 | 5,1950 | Kaufen |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,2235 | +0,35% | +0,0180 | 5,2235 | 5,2235 | Kaufen |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,2500 | +0,34% | +0,0180 | 5,2500 | 5,2500 | Kaufen |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,2650 | +0,34% | +0,0180 | 5,2650 | 5,2650 | Kaufen |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,2830 | +0,34% | +0,0180 | 5,2830 | 5,2830 | Kaufen |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,2805 | +0,34% | +0,0180 | 5,2805 | 5,2805 | Kaufen |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,2780 | +0,34% | +0,0180 | 5,2780 | 5,2780 | Kaufen |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,2905 | +0,34% | +0,0180 | 5,2905 | 5,2905 | Kaufen |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5,2880 | +0,34% | +0,0180 | 5,2880 | 5,2880 | Kaufen |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5,2855 | +0,34% | +0,0180 | 5,2855 | 5,2855 | Kaufen |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5,2830 | +0,34% | +0,0180 | 5,2830 | 5,2830 | Kaufen |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5,2805 | +0,34% | +0,0180 | 5,2805 | 5,2805 | Kaufen |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5,2930 | +0,34% | +0,0180 | 5,2930 | 5,2930 | Kaufen |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5,2905 | +0,34% | +0,0180 | 5,2905 | 5,2905 | Kaufen |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5,2880 | +0,34% | +0,0180 | 5,2880 | 5,2880 | Kaufen |