Micro Copper Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,3030 | +0,49% | 0,0210 | 4,3140 | 4,2700 | Kaufempfehlung |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,3280 | +0,06% | 0,0025 | 4,3430 | 4,3230 | Kaufempfehlung |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3500 | +0,25% | 0,0110 | 4,3500 | 4,3500 | Kaufempfehlung |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3650 | +0,28% | 0,0120 | 4,3650 | 4,3645 | Kaufempfehlung |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3700 | +0,55% | 0,0240 | 4,3700 | 4,3700 | Kaufempfehlung |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3785 | +0,62% | 0,0270 | 4,3785 | 4,3425 | Kaufempfehlung |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3915 | +0,68% | 0,0295 | 4,3915 | 4,3915 | Kaufempfehlung |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3980 | +0,71% | 0,0310 | 4,3980 | 4,3980 | Kaufempfehlung |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4130 | +0,78% | 0,0340 | 4,4130 | 4,4130 | Kaufempfehlung |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4205 | +0,80% | 0,0350 | 4,4205 | 4,4205 | Kaufempfehlung |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4205 | +0,84% | 0,0370 | 4,4205 | 4,4205 | Kaufempfehlung |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4305 | +0,84% | 0,0370 | 4,4305 | 4,4305 | Kaufempfehlung |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4420 | +0,89% | 0,0390 | 4,4420 | 4,4420 | Kaufempfehlung |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4400 | +0,93% | 0,0410 | 4,4400 | 4,4400 | Kaufempfehlung |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4535 | +0,96% | 0,0425 | 4,4535 | 4,4535 | Kaufempfehlung |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4525 | +1,00% | 0,0440 | 4,4525 | 4,4525 | Kaufempfehlung |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4575 | +1,01% | 0,0445 | 4,4575 | 4,4575 | Kaufempfehlung |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4610 | +1,01% | 0,0445 | 4,4610 | 4,4610 | Kaufempfehlung |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4640 | +1,02% | 0,0450 | 4,4640 | 4,4640 | Kaufempfehlung |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4695 | +1,03% | 0,0455 | 4,4695 | 4,4695 | Kaufempfehlung |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4725 | +1,03% | 0,0455 | 4,4725 | 4,4725 | Kaufempfehlung |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4785 | +1,03% | 0,0455 | 4,4785 | 4,4785 | Kaufempfehlung |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4800 | +1,05% | 0,0465 | 4,4800 | 4,4800 | Kaufempfehlung |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5025 | +1,04% | 0,0465 | 4,5025 | 4,5025 | Kaufempfehlung |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5200 | +1,04% | 0,0465 | 4,5200 | 4,5200 | Kaufempfehlung |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5375 | +1,04% | 0,0465 | 4,5375 | 4,5375 | Kaufempfehlung |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5550 | +1,03% | 0,0465 | 4,5550 | 4,5550 | Kaufempfehlung |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5725 | +1,03% | 0,0465 | 4,5725 | 4,5725 | Kaufempfehlung |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5700 | +1,03% | 0,0465 | 4,5700 | 4,5700 | Kaufempfehlung |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5675 | +1,03% | 0,0465 | 4,5675 | 4,5675 | Kaufempfehlung |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5650 | +1,03% | 0,0465 | 4,5650 | 4,5650 | Kaufempfehlung |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5625 | +1,03% | 0,0465 | 4,5625 | 4,5625 | Kaufempfehlung |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5750 | +1,03% | 0,0465 | 4,5750 | 4,5750 | Kaufempfehlung |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5725 | +1,03% | 0,0465 | 4,5725 | 4,5725 | Kaufempfehlung |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5700 | +1,03% | 0,0465 | 4,5700 | 4,5700 | Kaufempfehlung |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5675 | +1,03% | 0,0465 | 4,5675 | 4,5675 | Kaufempfehlung |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5650 | +1,03% | 0,0465 | 4,5650 | 4,5650 | Kaufempfehlung |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5775 | +1,03% | 0,0465 | 4,5775 | 4,5775 | Kaufempfehlung |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5750 | +1,03% | 0,0465 | 4,5750 | 4,5750 | Starker Kauf |