Micro Gold Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.319,1 | −0,47% | −20,4 | 4.319,1 | 4.319,1 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.358,7 | −0,13% | −5,8 | 4.368,2 | 4.336,3 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.391,2 | −0,11% | −4,7 | 4.399,4 | 4.368,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.421,6 | −0,14% | −6,0 | 4.430,0 | 4.399,9 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.458,6 | −0,00% | −0,1 | 4.462,1 | 4.431,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.486,0 | +0,02% | +0,8 | 4.488,8 | 4.474,2 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.506,5 | −0,14% | −6,4 | 4.515,7 | 4.489,6 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.528,5 | −0,26% | −12,0 | 4.530,5 | 4.516,3 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.572,6 | 4.551,5 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.593,0 | −0,21% | −9,7 | 4.593,0 | 4.585,2 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.620,0 | +0,00% | +0,2 | 4.620,0 | 4.614,2 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Kauf |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Neutral |