Micro Gold Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.038,0 | +0,51% | 15,5 | 3.043,9 | 3.022,3 | Starker Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.067,5 | +0,50% | 15,2 | 3.073,3 | 3.052,0 | Starker Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.092,1 | +0,49% | 15,1 | 3.097,8 | 3.078,8 | Starker Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.113,6 | +0,43% | 13,2 | 3.119,7 | 3.112,2 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.140,5 | +0,54% | 16,9 | 3.145,0 | 3.132,5 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.163,0 | +0,53% | 16,7 | 3.163,0 | 3.155,6 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.170,3 | +0,10% | 3,3 | 3.176,2 | 3.170,3 | Kaufen |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.187,9 | −0,11% | −3,6 | 3.187,9 | 3.187,9 | Kaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.210,2 | −0,11% | −3,6 | 3.210,2 | 3.210,2 | Kaufen |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.231,1 | −0,11% | −3,6 | 3.231,1 | 3.231,1 | Kaufen |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.251,8 | −0,11% | −3,6 | 3.251,8 | 3.251,8 | Kaufen |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.279,2 | −0,11% | −3,6 | 3.279,2 | 3.279,2 | — |