Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.177,9 | −0,22% | −9,3 | 4.194,0 | 4.177,9 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.205,7 | −0,28% | −12,0 | 4.227,5 | 4.197,4 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.236,4 | −0,29% | −12,2 | 4.258,0 | 4.228,7 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.268,2 | −0,28% | −11,8 | 4.288,4 | 4.261,2 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.295,8 | −0,34% | −14,6 | 4.319,1 | 4.290,3 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.316,4 | −0,44% | −19,2 | 4.316,4 | 4.316,4 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.346,0 | −0,35% | −15,4 | 4.369,0 | 4.344,8 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.379,6 | −0,17% | −7,3 | 4.379,6 | 4.379,6 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.411,7 | −0,56% | −24,8 | 4.411,7 | 4.409,0 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.462,5 | −0,55% | −24,8 | 4.462,5 | 4.462,5 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Verkauf |