Micro Gold Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.122,8 | +1,18% | 36,3 | 3.132,0 | 3.087,0 | Starker Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.158,8 | +0,27% | 8,5 | 3.159,2 | 3.155,0 | Starker Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.181,4 | +0,20% | 6,2 | 3.183,6 | 3.181,3 | Starker Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.203,0 | +0,12% | 3,7 | 3.206,8 | 3.203,0 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.228,4 | +0,16% | 5,3 | 3.228,5 | 3.228,4 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.246,4 | +1,16% | 37,2 | 3.256,3 | 3.208,5 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.267,5 | +1,15% | 37,1 | 3.276,2 | 3.233,3 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.288,4 | +1,15% | 37,3 | 3.291,1 | 3.287,0 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.310,2 | +1,13% | 36,9 | 3.310,2 | 3.310,2 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.330,8 | +1,12% | 36,9 | 3.330,8 | 3.330,8 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.350,2 | +1,12% | 37,0 | 3.350,2 | 3.350,2 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.376,3 | +1,11% | 37,0 | 3.376,3 | 3.376,3 | Starker Kauf |