Micro Gold Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3.282,4 | −1,49% | −49,6 | 3.319,0 | 3.268,0 | Kaufen |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3.298,4 | −1,50% | −50,2 | 3.384,0 | 3.274,8 | Kaufen |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3.327,2 | −1,50% | −50,7 | 3.413,0 | 3.304,0 | Kaufen |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3.354,0 | −1,50% | −51,2 | 3.440,0 | 3.330,8 | Kaufen |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3.380,6 | −1,50% | −51,4 | 3.468,4 | 3.359,7 | Kaufen |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3.406,6 | −1,49% | −51,7 | 3.481,7 | 3.386,4 | Kaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3.430,6 | −1,49% | −51,9 | 3.515,5 | 3.410,1 | Kaufen |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3.454,4 | −1,48% | −51,8 | 3.458,3 | 3.454,4 | Kaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3.478,4 | −1,46% | −51,7 | 3.478,4 | 3.478,4 | Kaufen |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3.500,9 | −1,45% | −51,6 | 3.500,9 | 3.500,9 | Kaufen |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3.523,2 | −1,44% | −51,5 | 3.523,2 | 3.523,2 | Kaufen |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3.547,6 | −1,42% | −51,2 | 3.547,6 | 3.547,6 | Neutral |