Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.205,0 | +0,43% | +17,8 | 4.210,0 | 4.177,9 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.235,9 | +0,43% | +18,2 | 4.242,0 | 4.197,4 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.265,4 | +0,40% | +16,8 | 4.272,9 | 4.228,7 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.293,2 | +0,31% | +13,2 | 4.302,4 | 4.261,2 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.328,0 | +0,41% | +17,6 | 4.331,6 | 4.290,3 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.351,5 | +0,37% | +15,9 | 4.357,9 | 4.316,4 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.374,9 | +0,31% | +13,5 | 4.382,0 | 4.344,8 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.400,6 | +0,31% | +13,7 | 4.400,6 | 4.379,6 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.411,7 | −0,56% | −24,8 | 4.411,7 | 4.409,0 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.436,9 | −0,56% | −24,8 | 4.436,9 | 4.436,9 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.462,5 | −0,55% | −24,8 | 4.462,5 | 4.462,5 | Kauf |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.487,7 | −0,55% | −24,8 | 4.487,7 | 4.487,7 | Verkauf |