Micro Gold Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.813,9 | −0,18% | −7,0 | 3.857,0 | 3.800,0 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.844,5 | −0,28% | −10,7 | 3.899,5 | 3.820,4 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.875,0 | −0,30% | −11,6 | 3.930,3 | 3.851,8 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.905,0 | −0,25% | −9,6 | 3.957,0 | 3.880,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.933,8 | −0,21% | −8,1 | 3.984,3 | 3.911,2 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.960,6 | −0,20% | −7,9 | 4.003,7 | 3.944,4 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.958,0 | −0,86% | −34,3 | 3.983,5 | 3.958,0 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.991,1 | −0,61% | −24,3 | 4.050,0 | 3.985,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.020,0 | −0,45% | −18,3 | 4.080,0 | 4.020,0 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.059,3 | +1,28% | +51,4 | 4.059,3 | 4.059,3 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.069,7 | −0,26% | −10,8 | 4.069,7 | 4.069,7 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.101,9 | +1,27% | +51,6 | 4.101,9 | 4.101,9 | Starker Kauf |