Micro Gold Futures (Aug 2021)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.216,5 | +0,23% | +9,8 | 4.216,9 | 4.209,3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.229,6 | −0,16% | −6,6 | 4.247,8 | 4.226,5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.260,7 | −0,16% | −6,7 | 4.279,1 | 4.258,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.292,3 | −0,17% | −7,1 | 4.310,5 | 4.290,3 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.325,1 | −0,12% | −5,3 | 4.342,0 | 4.325,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.350,9 | −0,11% | −4,8 | 4.366,5 | 4.350,3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.374,9 | −0,15% | −6,5 | 4.392,5 | 4.373,1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.407,0 | +0,46% | +20,1 | 4.407,0 | 4.379,6 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.431,9 | +0,46% | +20,2 | 4.431,9 | 4.431,9 | Strong buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.457,2 | +0,46% | +20,3 | 4.457,2 | 4.457,2 | Strong buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.483,0 | +0,46% | +20,5 | 4.483,0 | 4.483,0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.508,2 | +0,46% | +20,5 | 4.508,2 | 4.508,2 | Strong buy |