Micro Gold Futures (Jun 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.676,0 | +0,75% | +27,3 | 3.689,6 | 3.634,5 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.705,8 | +0,75% | +27,5 | 3.719,6 | 3.664,2 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.734,8 | +0,75% | +27,7 | 3.748,5 | 3.694,2 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.760,5 | +0,75% | +27,9 | 3.774,0 | 3.721,7 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.785,6 | +0,75% | +28,3 | 3.798,0 | 3.745,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.809,1 | +0,75% | +28,2 | 3.821,3 | 3.780,0 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.831,0 | +0,74% | +28,3 | 3.831,0 | 3.831,0 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.852,5 | +0,74% | +28,4 | 3.862,1 | 3.830,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.874,3 | +0,75% | +28,8 | 3.874,3 | 3.874,3 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.895,0 | +0,76% | +29,4 | 3.895,0 | 3.895,0 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.915,9 | +0,77% | +29,8 | 3.915,9 | 3.915,9 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.936,9 | +0,77% | +30,1 | 3.936,9 | 3.936,9 | Neutral |