Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.946,8 | −0,35% | −13,7 | 3.958,2 | 3.935,4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.979,3 | −0,35% | −14,1 | 3.990,0 | 3.969,1 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.008,5 | −0,35% | −14,0 | 4.019,1 | 3.999,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.046,8 | −0,13% | −5,4 | 4.046,9 | 4.034,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.077,8 | −0,11% | −4,4 | 4.077,8 | 4.060,1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.094,7 | −0,38% | −15,8 | 4.105,5 | 4.093,1 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.139,1 | −1,33% | −55,8 | 4.189,0 | 4.116,9 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.167,4 | −1,32% | −55,8 | 4.192,0 | 4.167,4 | Verkauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Verkauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Verkauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Verkauf |