Micro Gold Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.649,5 | +0,02% | +0,8 | 3.653,8 | 3.634,5 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.678,5 | +0,01% | +0,2 | 3.684,4 | 3.664,2 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.709,4 | +0,06% | +2,3 | 3.712,0 | 3.694,2 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.733,5 | +0,02% | +0,9 | 3.735,1 | 3.721,7 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.759,0 | +0,05% | +1,7 | 3.760,0 | 3.745,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.783,1 | +0,06% | +2,2 | 3.783,1 | 3.780,9 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.802,7 | −1,06% | −40,9 | 3.822,7 | 3.800,9 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.824,1 | −1,07% | −41,2 | 3.854,0 | 3.812,5 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.845,5 | −1,07% | −41,7 | 3.845,5 | 3.845,5 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.865,6 | −1,07% | −42,0 | 3.865,6 | 3.865,6 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.886,1 | −1,08% | −42,4 | 3.886,1 | 3.886,1 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.906,8 | −1,09% | −42,9 | 3.906,8 | 3.906,8 | Neutral |