Micro Gold Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2341.7 | +0.12% | 2.8 | 2342.7 | 2340.9 | Kauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2365.2 | +0.14% | 3.3 | 2365.2 | 2365.2 | Kauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2385.3 | −0.01% | −0.3 | 2394.0 | 2375.1 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.2 | −0.01% | −0.2 | 2415.5 | 2400.3 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2427.6 | −0.00% | −0.1 | 2427.6 | 2420.0 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.6 | −0.01% | −0.2 | 2454.1 | 2439.0 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2466.6 | −0.01% | −0.2 | 2470.5 | 2460.1 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2502.3 | 2499.0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | Starker Kauf |