Micro Gold Futures (Jun 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 2.968,4 | +0,58% | 17,1 | 3.012,0 | 2.968,4 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 2.998,6 | +0,28% | 8,4 | 3.000,7 | 2.996,7 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3.023,4 | +0,27% | 8,2 | 3.023,4 | 3.023,4 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3.039,0 | +0,59% | 17,7 | 3.082,9 | 3.039,0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3.072,0 | +0,31% | 9,6 | 3.072,0 | 3.061,7 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3.084,7 | +0,62% | 18,9 | 3.120,3 | 3.082,8 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3.105,2 | +0,63% | 19,3 | 3.140,5 | 3.105,2 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3.125,4 | +0,62% | 19,4 | 3.125,4 | 3.125,4 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3.146,0 | +0,61% | 19,0 | 3.146,0 | 3.146,0 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3.166,0 | +0,57% | 18,1 | 3.166,0 | 3.166,0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3.186,5 | +0,58% | 18,3 | 3.186,5 | 3.186,5 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3.214,4 | +0,59% | 18,9 | 3.214,4 | 3.214,4 | Neutral |