Micro Gold Futures (Jun 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3.332,0 | +1,70% | 55,7 | 3.350,8 | 3.303,8 | Kaufen |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3.337,2 | −0,34% | −11,4 | 3.384,0 | 3.326,4 | Kaufen |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3.364,4 | −0,40% | −13,5 | 3.413,0 | 3.357,0 | Kaufen |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3.390,0 | −0,45% | −15,2 | 3.440,0 | 3.385,4 | Kaufen |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3.411,0 | −0,61% | −21,0 | 3.468,4 | 3.409,8 | Kaufen |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3.440,0 | −0,53% | −18,3 | 3.481,7 | 3.440,0 | Kaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3.490,0 | +0,22% | 7,5 | 3.515,5 | 3.490,0 | Kaufen |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3.506,2 | +1,64% | 56,6 | 3.506,2 | 3.506,2 | Kaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3.530,1 | +1,63% | 56,6 | 3.530,1 | 3.530,1 | Kaufen |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3.552,5 | +1,62% | 56,6 | 3.552,5 | 3.552,5 | Kaufen |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3.574,7 | +1,61% | 56,7 | 3.574,7 | 3.574,7 | Kaufen |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3.598,8 | +1,60% | 56,7 | 3.598,8 | 3.598,8 | Kaufen |