Micro Gold Futures (Apr 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.582,4 | +0,55% | +19,5 | 3.589,3 | 3.562,7 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.611,4 | +0,53% | +19,2 | 3.618,6 | 3.592,1 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.639,4 | +0,51% | +18,5 | 3.647,0 | 3.622,0 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.663,2 | +0,47% | +17,1 | 3.672,8 | 3.646,5 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.687,1 | +0,45% | +16,5 | 3.695,0 | 3.673,1 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.711,5 | +0,45% | +16,7 | 3.715,0 | 3.697,0 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.729,0 | +0,31% | +11,6 | 3.729,0 | 3.729,0 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.755,0 | +0,39% | +14,7 | 3.755,0 | 3.750,0 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.762,4 | +2,10% | +77,3 | 3.762,4 | 3.762,4 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.782,7 | +2,09% | +77,5 | 3.782,7 | 3.782,7 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.803,4 | +2,08% | +77,5 | 3.803,4 | 3.803,4 | Starker Kauf |