Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.960,5 | −1,33% | −53,5 | 4.017,9 | 3.936,9 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.993,4 | −1,33% | −54,0 | 4.051,1 | 3.970,0 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.022,5 | −1,34% | −54,7 | 4.074,6 | 4.000,0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.052,2 | −1,35% | −55,4 | 4.103,1 | 4.029,0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.082,2 | −1,35% | −55,7 | 4.133,1 | 4.061,1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.110,5 | −1,34% | −55,7 | 4.151,1 | 4.100,0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.139,1 | −1,33% | −55,8 | 4.189,0 | 4.116,9 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.167,4 | −1,32% | −55,8 | 4.192,0 | 4.167,4 | Verkauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Verkauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Verkauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Verkauf |