Micro Gold Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2346.5 | +0.51% | 12.0 | 2349.1 | 2333.9 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2369.2 | +0.52% | 12.3 | 2371.4 | 2356.3 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2389.9 | +0.42% | 10.0 | 2393.5 | 2383.2 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2416.5 | +0.55% | 13.3 | 2416.7 | 2405.2 | Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2436.3 | +0.42% | 10.2 | 2436.3 | 2427.5 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2456.7 | +0.43% | 10.6 | 2456.7 | 2456.7 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2480.0 | +0.54% | 13.3 | 2480.0 | 2480.0 | Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2485.8 | −0.13% | −3.3 | 2485.8 | 2483.6 | Verkauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Verkauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2522.2 | −0.13% | −3.3 | 2522.2 | 2522.2 | Verkauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Starker Verkauf |