Micro Gold Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.818,9 | +1,13% | +42,7 | 3.825,7 | 3.752,1 | Starker Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.856,7 | +1,25% | +47,7 | 3.860,6 | 3.785,6 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.886,8 | +1,23% | +47,2 | 3.891,2 | 3.818,8 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.915,6 | +1,26% | +48,7 | 3.918,4 | 3.849,0 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.942,4 | +1,26% | +48,9 | 3.943,8 | 3.879,2 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.964,0 | +1,15% | +44,9 | 3.964,0 | 3.926,9 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.964,9 | +0,58% | +22,8 | 3.964,9 | 3.960,6 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.008,0 | +1,09% | +43,3 | 4.008,0 | 3.958,4 | Starker Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.038,4 | +1,28% | +51,2 | 4.038,4 | 3.992,0 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.007,9 | +0,96% | +38,3 | 4.007,9 | 4.007,9 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.029,0 | +0,97% | +38,6 | 4.029,0 | 4.000,0 | Starker Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.050,3 | +0,97% | +38,8 | 4.050,3 | 4.050,3 | Neutral |