Micro Gold Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3.276,2 | −1,67% | −55,8 | 3.319,0 | 3.268,0 | Kaufen |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3.320,4 | −0,84% | −28,2 | 3.384,0 | 3.274,8 | Kaufen |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3.349,5 | −0,84% | −28,4 | 3.413,0 | 3.304,0 | Kaufen |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3.376,7 | −0,84% | −28,5 | 3.440,0 | 3.330,8 | Kaufen |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3.401,0 | −0,90% | −31,0 | 3.468,4 | 3.359,7 | Kaufen |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3.426,4 | −0,92% | −31,9 | 3.481,7 | 3.386,4 | Kaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3.451,0 | −0,90% | −31,5 | 3.515,5 | 3.410,1 | Kaufen |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3.458,3 | −1,37% | −47,9 | 3.458,3 | 3.458,3 | Kaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3.530,1 | +1,63% | +56,6 | 3.530,1 | 3.530,1 | Kaufen |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3.552,5 | +1,62% | +56,6 | 3.552,5 | 3.552,5 | Kaufen |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3.574,7 | +1,61% | +56,7 | 3.574,7 | 3.574,7 | Kaufen |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3.598,8 | +1,60% | +56,7 | 3.598,8 | 3.598,8 | Kaufen |