MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

MGC1! COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
 
Keine Trades
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte

Ticker, Name
Verfallsdatum
Zuletzt
Änd %
Änd
Hoch
Tief
Technisches Rating
MGCM2022MICRO GOLD FUTURES (JUN 2022)
2022-06-281820.9−0.31%−5.61828.21820.9
Starker Verkauf
MGCQ2022MICRO GOLD FUTURES (AUG 2022)
2022-08-291828.40.20%3.61828.61822.5
Verkaufen
MGCV2022MICRO GOLD FUTURES (OCT 2022)
2022-10-271836.70.15%2.81836.71831.9
Verkaufen
MGCZ2022MICRO GOLD FUTURES (DEC 2022)
2022-12-281847.10.11%2.01848.21844.1
Verkaufen
MGCG2023MICRO GOLD FUTURES (FEB 2023)
2023-02-241857.4−0.25%−4.61872.01857.4
Verkaufen
MGCJ2023MICRO GOLD FUTURES (APR 2023)
2023-04-261872.40.16%2.91872.41868.5
Verkaufen
MGCM2023MICRO GOLD FUTURES (JUN 2023)
2023-06-281882.40.06%1.21882.41882.4
Verkaufen
MGCQ2023MICRO GOLD FUTURES (AUG 2023)
2023-08-291892.8−0.22%−4.11892.81892.8
Starker Verkauf
MGCV2023MICRO GOLD FUTURES (OCT 2023)
2023-10-271904.5−0.23%−4.41904.51904.5
Verkaufen
MGCZ2023MICRO GOLD FUTURES (DEC 2023)
2023-12-271916.5−0.23%−4.41916.51916.5
Verkaufen
MGCG2024MICRO GOLD FUTURES (FEB 2024)
2024-02-271920.3−0.23%−4.41920.31920.3
Verkaufen
MGCJ2024MICRO GOLD FUTURES (APR 2024)
2024-04-261929.3−0.23%−4.41929.31929.3
Verkaufen
MGCM2024MICRO GOLD FUTURES (JUN 2024)
2024-06-261938.2−0.23%−4.41938.21938.2