MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
MGC1!
COMEX_MINI
MGC1!
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) COMEX_MINI
Keine Trades
Prev
Open
Volumen
—
Tagesbereich
Prev
Open
Volumen
—
Tagesbereich
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte
Ticker, Name | Verfallsdatum | Zuletzt | Änd % | Änd | Hoch | Tief | Technisches Rating |
|---|---|---|---|---|---|---|---|
 MGCM2022MICRO GOLD FUTURES (JUN 2022) | 2022-06-28 | 1820.9 | −0.31% | −5.6 | 1828.2 | 1820.9 | Starker Verkauf |
| MGCQ2022MICRO GOLD FUTURES (AUG 2022) | 2022-08-29 | 1828.4 | 0.20% | 3.6 | 1828.6 | 1822.5 | Verkaufen |
| MGCV2022MICRO GOLD FUTURES (OCT 2022) | 2022-10-27 | 1836.7 | 0.15% | 2.8 | 1836.7 | 1831.9 | Verkaufen |
| MGCZ2022MICRO GOLD FUTURES (DEC 2022) | 2022-12-28 | 1847.1 | 0.11% | 2.0 | 1848.2 | 1844.1 | Verkaufen |
| MGCG2023MICRO GOLD FUTURES (FEB 2023) | 2023-02-24 | 1857.4 | −0.25% | −4.6 | 1872.0 | 1857.4 | Verkaufen |
| MGCJ2023MICRO GOLD FUTURES (APR 2023) | 2023-04-26 | 1872.4 | 0.16% | 2.9 | 1872.4 | 1868.5 | Verkaufen |
| MGCM2023MICRO GOLD FUTURES (JUN 2023) | 2023-06-28 | 1882.4 | 0.06% | 1.2 | 1882.4 | 1882.4 | Verkaufen |
| MGCQ2023MICRO GOLD FUTURES (AUG 2023) | 2023-08-29 | 1892.8 | −0.22% | −4.1 | 1892.8 | 1892.8 | Starker Verkauf |
| MGCV2023MICRO GOLD FUTURES (OCT 2023) | 2023-10-27 | 1904.5 | −0.23% | −4.4 | 1904.5 | 1904.5 | Verkaufen |
| MGCZ2023MICRO GOLD FUTURES (DEC 2023) | 2023-12-27 | 1916.5 | −0.23% | −4.4 | 1916.5 | 1916.5 | Verkaufen |
| MGCG2024MICRO GOLD FUTURES (FEB 2024) | 2024-02-27 | 1920.3 | −0.23% | −4.4 | 1920.3 | 1920.3 | Verkaufen |
| MGCJ2024MICRO GOLD FUTURES (APR 2024) | 2024-04-26 | 1929.3 | −0.23% | −4.4 | 1929.3 | 1929.3 | Verkaufen |
| MGCM2024MICRO GOLD FUTURES (JUN 2024) | 2024-06-26 | 1938.2 | −0.23% | −4.4 | 1938.2 | 1938.2 | — |