Micro Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2329.8 | +0.23% | 5.3 | 2334.7 | 2315.5 | Kauf |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2352.0 | +0.41% | 9.5 | 2364.4 | 2338.2 | Kauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2376.1 | +0.49% | 11.6 | 2386.3 | 2360.2 | Kauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2397.5 | +0.47% | 11.3 | 2407.3 | 2386.1 | Kauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2417.9 | +0.39% | 9.5 | 2429.0 | 2412.1 | Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2448.2 | +0.72% | 17.4 | 2450.5 | 2434.7 | Kauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2466.4 | +0.65% | 16.0 | 2466.4 | 2466.4 | Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2480.4 | +0.40% | 10.0 | 2480.4 | 2480.0 | Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.3 | +0.18% | 4.4 | 2489.3 | 2489.3 | Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.0 | +0.12% | 3.0 | 2507.0 | 2507.0 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | +0.16% | 4.1 | 2525.5 | 2525.5 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2544.7 | +0.16% | 4.1 | 2544.7 | 2544.7 | Neutral |