Micro Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.670,8 | +0,37% | +13,5 | 3.672,9 | 3.634,0 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.701,0 | +0,40% | +14,6 | 3.702,2 | 3.662,8 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.728,7 | +0,37% | +13,7 | 3.730,2 | 3.692,1 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.753,8 | +0,36% | +13,5 | 3.755,5 | 3.717,0 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.779,0 | +0,37% | +13,8 | 3.780,5 | 3.741,7 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.802,1 | +0,35% | +13,2 | 3.804,5 | 3.769,4 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.824,1 | +0,35% | +13,3 | 3.824,3 | 3.819,9 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.846,0 | +0,36% | +13,7 | 3.846,3 | 3.814,8 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.853,8 | +0,34% | +12,9 | 3.853,8 | 3.853,8 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.873,9 | +0,33% | +12,8 | 3.873,9 | 3.873,9 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.894,7 | +0,32% | +12,6 | 3.894,7 | 3.894,7 | Kauf |