Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-294.021,8−2,35%−96,64.079,84.021,8
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.059,1−1,90%−78,74.124,04.028,1
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.091,9−1,91%−79,64.156,24.061,5
Neutral
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.115,8−2,04%−85,54.186,04.092,1
Neutral
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.139,4−2,16%−91,54.213,44.122,7
Neutral
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.156,4−2,44%−104,14.243,34.148,1
Neutral
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.204,7−1,94%−83,04.242,14.184,0
Neutral
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.230,0−1,97%−85,14.254,14.202,5
Neutral
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.257,0−1,95%−84,84.298,44.232,0
Neutral
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.367,6−0,18%−7,84.367,64.367,6
Kauf
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.393,4−0,18%−8,04.393,44.393,4
Kauf
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.419,2−0,19%−8,34.419,24.419,2
Kauf