Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.021,8 | −2,35% | −96,6 | 4.079,8 | 4.021,8 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.059,1 | −1,90% | −78,7 | 4.124,0 | 4.028,1 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.091,9 | −1,91% | −79,6 | 4.156,2 | 4.061,5 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.115,8 | −2,04% | −85,5 | 4.186,0 | 4.092,1 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.139,4 | −2,16% | −91,5 | 4.213,4 | 4.122,7 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.156,4 | −2,44% | −104,1 | 4.243,3 | 4.148,1 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.204,7 | −1,94% | −83,0 | 4.242,1 | 4.184,0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.230,0 | −1,97% | −85,1 | 4.254,1 | 4.202,5 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.257,0 | −1,95% | −84,8 | 4.298,4 | 4.232,0 | Neutral |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.367,6 | 4.367,6 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.393,4 | −0,18% | −8,0 | 4.393,4 | 4.393,4 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.419,2 | −0,19% | −8,3 | 4.419,2 | 4.419,2 | Kauf |