Micro Gold Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2353.8 | +0.87% | 20.4 | 2357.1 | 2335.9 | Starker Kauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2378.6 | +0.94% | 22.2 | 2379.9 | 2352.0 | Kauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.0 | +0.93% | 22.1 | 2402.7 | 2383.0 | Starker Kauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2424.3 | +0.90% | 21.6 | 2425.3 | 2408.4 | Starker Kauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2438.5 | +0.69% | 16.6 | 2438.5 | 2432.4 | Kauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2466.6 | +1.01% | 24.7 | 2466.6 | 2445.0 | Starker Kauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2482.9 | +0.89% | 22.0 | 2484.0 | 2469.8 | Kauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Verkauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Verkauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Verkauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Neutral |