Micro Gold Futures (Aug 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.6 | −0.58% | −13.4 | 2330.0 | 2316.6 | Verkauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2330.8 | 0.00% | 0.0 | 2335.8 | 2321.8 | Verkauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2353.1 | −0.02% | −0.4 | 2357.3 | 2345.1 | Verkauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2377.7 | +0.04% | 1.0 | 2379.2 | 2368.0 | Verkauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2394.2 | −0.20% | −4.7 | 2394.2 | 2394.2 | Verkauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2417.0 | −0.05% | −1.2 | 2419.5 | 2412.0 | Verkauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.3 | −0.55% | −13.5 | 2446.6 | 2438.3 | Verkauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.5 | −0.55% | −13.5 | 2465.5 | 2457.5 | Verkauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | Verkauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2493.6 | 2493.6 | Verkauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | Starker Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | Starker Verkauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | — |