Micro Gold Futures (Jun 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Kauf |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2302.7 | −0.01% | −0.2 | 2303.4 | 2296.7 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2324.1 | −0.03% | −0.6 | 2324.8 | 2320.8 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2346.5 | −2.32% | −55.7 | 2390.7 | 2341.7 | Verkauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2369.0 | −2.29% | −55.6 | 2413.0 | 2362.3 | Verkauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2391.6 | −2.28% | −55.7 | 2430.6 | 2391.6 | Verkauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2411.3 | −2.25% | −55.6 | 2433.0 | 2411.3 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Verkauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Verkauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | Verkauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Starker Verkauf |