Micro Gold Futures (Apr 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.4 | −1.59% | −37.4 | 2321.6 | 2316.4 | Verkauf |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2331.2 | −1.60% | −37.8 | 2382.5 | 2329.4 | Verkauf |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2353.9 | −1.58% | −37.9 | 2405.0 | 2352.1 | Verkauf |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2376.7 | −1.57% | −38.0 | 2427.8 | 2375.0 | Verkauf |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2399.0 | −1.58% | −38.6 | 2448.8 | 2399.0 | Verkauf |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.4 | −1.58% | −38.8 | 2462.3 | 2417.1 | Verkauf |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.4 | −1.57% | −38.9 | 2460.0 | 2438.4 | Verkauf |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.3 | −1.56% | −38.9 | 2502.7 | 2456.3 | Verkauf |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2475.7 | −1.55% | −38.9 | 2475.7 | 2475.7 | Verkauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2492.9 | −1.54% | −38.9 | 2538.8 | 2492.9 | Verkauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.0 | −1.52% | −38.9 | 2512.0 | 2512.0 | Starker Verkauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.1 | −1.51% | −38.9 | 2532.1 | 2532.1 | Starker Verkauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2541.9 | −1.51% | −38.9 | 2541.9 | 2541.9 | — |