Micro Gold Futures (Feb 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.587,0 | −0,53% | −19,1 | 3.590,2 | 3.581,8 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.617,2 | −0,50% | −18,3 | 3.620,2 | 3.611,3 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.644,7 | −0,54% | −19,8 | 3.648,9 | 3.640,9 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.670,0 | −0,54% | −19,9 | 3.673,1 | 3.666,1 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.714,8 | +1,20% | +44,2 | 3.718,5 | 3.673,1 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.718,2 | −0,56% | −21,0 | 3.718,2 | 3.718,2 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.761,8 | +1,19% | +44,4 | 3.761,8 | 3.729,0 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.763,7 | −0,54% | −20,6 | 3.763,7 | 3.759,9 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.806,4 | +1,17% | +44,0 | 3.806,4 | 3.806,4 | Starker Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.826,7 | +1,16% | +44,0 | 3.826,7 | 3.826,7 | Starker Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.847,5 | +1,16% | +44,1 | 3.847,5 | 3.847,5 | Starker Kauf |