Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2346.9 | −1.18% | −28.1 | 2370.7 | 2345.0 | Kauf |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2369.7 | −1.17% | −28.0 | 2392.9 | 2368.0 | Kauf |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2392.5 | −1.15% | −27.9 | 2414.1 | 2390.7 | Kauf |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2415.8 | −1.13% | −27.6 | 2438.0 | 2413.8 | Kauf |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2442.0 | −0.99% | −24.4 | 2460.4 | 2442.0 | Kauf |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2458.0 | −1.13% | −28.2 | 2471.8 | 2458.0 | Kauf |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Kauf |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Starker Kauf |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Starker Kauf |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Kauf |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Starker Kauf |