Micro Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.975,9 | +0,75% | +29,6 | 3.988,5 | 3.962,8 | Kauf |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.067,3 | +1,67% | +66,9 | 4.078,4 | 4.011,5 | Starker Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.101,4 | +1,70% | +68,7 | 4.110,8 | 4.045,5 | Starker Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.128,4 | +1,63% | +66,4 | 4.140,0 | 4.083,6 | Starker Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.159,6 | +1,68% | +68,7 | 4.168,0 | 4.125,6 | Starker Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.187,1 | +1,64% | +67,5 | 4.187,2 | 4.160,0 | Starker Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.190,0 | +1,05% | +43,7 | 4.190,0 | 4.190,0 | Starker Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.173,0 | +0,63% | +26,1 | 4.210,9 | 4.139,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.199,7 | +0,63% | +26,1 | 4.199,7 | 4.190,0 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.224,7 | +0,63% | +26,4 | 4.224,7 | 4.224,7 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.249,4 | +0,63% | +26,6 | 4.249,4 | 4.249,4 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.273,8 | +0,63% | +26,8 | 4.273,8 | 4.273,8 | Neutral |