Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.079,5 | +0,48% | +19,5 | 4.101,1 | 4.019,0 | Kauf |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.116,0 | +0,50% | +20,3 | 4.137,8 | 4.055,7 | Kauf |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.144,9 | +0,48% | +19,6 | 4.166,4 | 4.084,3 | Kauf |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.173,6 | +0,45% | +18,8 | 4.194,6 | 4.114,0 | Kauf |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.201,5 | +0,43% | +17,9 | 4.210,2 | 4.147,9 | Kauf |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.225,9 | +0,39% | +16,4 | 4.244,2 | 4.183,1 | Kauf |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.250,9 | +0,34% | +14,6 | 4.262,7 | 4.200,0 | Kauf |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.276,3 | +0,32% | +13,6 | 4.276,3 | 4.228,0 | Kauf |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.301,1 | +0,30% | +12,7 | 4.301,1 | 4.301,1 | Kauf |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.326,5 | +0,27% | +11,7 | 4.326,5 | 4.326,5 | Kauf |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.352,1 | +0,25% | +11,0 | 4.352,1 | 4.352,1 | Neutral |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.377,2 | +0,22% | +9,6 | 4.377,2 | 4.377,2 | Neutral |