Micro Gold Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.628,7 | +1,41% | 36,5 | 2.633,0 | 2.628,7 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.645,1 | +1,42% | 37,0 | 2.653,8 | 2.602,9 | Verkaufen |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.667,0 | +1,41% | 37,0 | 2.675,3 | 2.625,0 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.690,0 | +1,38% | 36,7 | 2.698,5 | 2.648,8 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.711,7 | +1,36% | 36,4 | 2.716,0 | 2.675,9 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.732,8 | +1,33% | 36,0 | 2.741,0 | 2.697,1 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.754,1 | +1,32% | 36,0 | 2.757,6 | 2.721,0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.775,5 | +1,31% | 36,0 | 2.780,0 | 2.763,5 | Verkaufen |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.793,6 | +1,31% | 36,0 | 2.793,6 | 2.793,6 | Verkaufen |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.812,2 | +1,30% | 36,0 | 2.812,2 | 2.812,2 | Verkaufen |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.833,4 | +1,29% | 36,0 | 2.833,4 | 2.833,4 | Verkaufen |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.850,4 | +1,28% | 36,0 | 2.850,4 | 2.850,4 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.865,9 | +1,27% | 36,0 | 2.865,9 | 2.865,9 | — |