Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-26 | 84.25 | −0.59% | −0.50 | 84.25 | 84.25 | Verkauf | |
2024-07-31 | 84.50 | −0.65% | −0.55 | 84.50 | 84.50 | Starker Verkauf | |
2024-08-28 | 84.65 | −0.65% | −0.55 | 84.65 | 84.65 | Starker Verkauf | |
2024-10-02 | 84.85 | −0.70% | −0.60 | 84.85 | 84.85 | Starker Verkauf | |
2024-10-30 | 85.45 | −0.70% | −0.60 | 85.45 | 85.45 | Starker Verkauf | |
2024-11-27 | 86.30 | −0.69% | −0.60 | 86.30 | 86.30 | Starker Verkauf | |
2025-01-02 | 87.05 | −0.68% | −0.60 | 87.05 | 87.05 | Starker Verkauf | |
2025-01-29 | 87.70 | −0.68% | −0.60 | 87.70 | 87.70 | Starker Verkauf | |
2025-02-26 | 88.20 | −0.40% | −0.35 | 88.20 | 88.20 | Starker Verkauf | |
2025-04-02 | 88.75 | −0.11% | −0.10 | 88.75 | 88.75 | Starker Verkauf | |
2025-04-30 | 89.25 | −0.28% | −0.25 | 89.25 | 89.25 | Starker Verkauf | |
2025-05-28 | 89.75 | −0.44% | −0.40 | 89.75 | 89.75 | Starker Verkauf | |
2025-07-02 | 90.15 | −0.66% | −0.60 | 90.15 | 90.15 | Starker Verkauf | |
2025-07-30 | 90.60 | −0.66% | −0.60 | 90.60 | 90.60 | Starker Verkauf | |
2025-08-27 | 91.05 | −0.60% | −0.55 | 91.05 | 91.05 | Starker Verkauf | |
2025-10-01 | 91.60 | −0.65% | −0.60 | 91.60 | 91.60 | Starker Verkauf | |
2025-10-29 | 92.15 | −0.65% | −0.60 | 92.15 | 92.15 | Starker Verkauf | |
2025-11-26 | 92.55 | −0.64% | −0.60 | 92.55 | 92.55 | Starker Verkauf | |
2025-12-31 | 92.75 | −0.64% | −0.60 | 92.75 | 92.75 | Starker Verkauf | |
2026-01-28 | 93.05 | −0.64% | −0.60 | 93.05 | 93.05 | Starker Verkauf | |
2026-02-25 | 93.35 | −0.64% | −0.60 | 93.35 | 93.35 | Starker Verkauf | |
2026-04-01 | 93.65 | −0.64% | −0.60 | 93.65 | 93.65 | Starker Verkauf | |
2026-04-29 | 93.85 | −0.64% | −0.60 | 93.85 | 93.85 | Starker Verkauf | |
2026-05-27 | 94.05 | −0.63% | −0.60 | 94.05 | 94.05 | Starker Verkauf | |
2026-07-01 | 94.25 | −0.68% | −0.65 | 94.25 | 94.25 | Starker Verkauf | |
2026-07-29 | 94.65 | −0.63% | −0.60 | 94.65 | 94.65 | Starker Verkauf | |
2026-09-02 | 95.00 | −0.68% | −0.65 | 95.00 | 95.00 | Starker Verkauf | |
2026-09-30 | 95.40 | −0.62% | −0.60 | 95.40 | 95.40 | Starker Verkauf | |
2026-10-28 | 95.80 | −0.62% | −0.60 | 95.80 | 95.80 | Starker Verkauf | |
2026-12-02 | 96.20 | −0.62% | −0.60 | 96.20 | 96.20 | Starker Verkauf | |
2026-12-30 | 96.60 | −0.62% | −0.60 | 96.60 | 96.60 | Starker Verkauf | |
2027-01-27 | 96.80 | −0.62% | −0.60 | 96.80 | 96.80 | Starker Verkauf | |
2027-02-24 | 97.00 | −0.61% | −0.60 | 97.00 | 97.00 | Starker Verkauf | |
2027-03-31 | 97.20 | −0.61% | −0.60 | 97.20 | 97.20 | Starker Verkauf | |
2027-04-28 | 97.65 | −0.66% | −0.65 | 97.65 | 97.65 | Starker Verkauf | |
2027-06-02 | 98.15 | −0.61% | −0.60 | 98.15 | 98.15 | Starker Verkauf | |
2027-06-30 | 98.60 | −0.60% | −0.60 | 98.60 | 98.60 | Starker Verkauf | |
2027-07-28 | 99.00 | −0.65% | −0.65 | 99.00 | 99.00 | Starker Verkauf | |
2027-09-01 | 99.45 | −0.65% | −0.65 | 99.45 | 99.45 | Starker Verkauf | |
2027-09-29 | 99.85 | −0.65% | −0.65 | 99.85 | 99.85 | Starker Verkauf | |
2027-10-27 | 100.30 | −0.59% | −0.60 | 100.30 | 100.30 | Verkauf | |
2027-12-01 | 100.70 | −0.64% | −0.65 | 100.70 | 100.70 | Verkauf | |
2027-12-29 | 101.15 | −0.64% | −0.65 | 101.15 | 101.15 | Verkauf | |
2028-02-02 | 101.40 | −0.64% | −0.65 | 101.40 | 101.40 | Verkauf | |
2028-03-01 | 101.65 | −0.59% | −0.60 | 101.65 | 101.65 | Verkauf | |
2028-03-29 | 101.85 | −0.63% | −0.65 | 101.85 | 101.85 | Verkauf | |
2028-04-26 | 102.10 | −0.58% | −0.60 | 102.10 | 102.10 | Verkauf | |
2028-05-31 | 102.35 | −0.63% | −0.65 | 102.35 | 102.35 | Verkauf | |
2028-06-28 | 102.55 | −0.63% | −0.65 | 102.55 | 102.55 | Verkauf | |
2028-08-02 | 102.85 | −0.58% | −0.60 | 102.85 | 102.85 | Verkauf | |
2028-08-30 | 103.10 | −0.58% | −0.60 | 103.10 | 103.10 | Starker Verkauf | |
2028-09-27 | 103.30 | −0.63% | −0.65 | 103.30 | 103.30 | Starker Verkauf | |
2028-11-01 | 103.55 | −0.62% | −0.65 | 103.55 | 103.55 | Starker Verkauf | |
2028-11-29 | 103.70 | −0.62% | −0.65 | 103.70 | 103.70 | Starker Verkauf | |
2028-12-27 | 103.90 | −0.62% | −0.65 | 103.90 | 103.90 | Starker Verkauf | |
2029-01-31 | 104.10 | −0.62% | −0.65 | 104.10 | 104.10 | Starker Verkauf | |
2029-02-28 | 104.25 | −0.62% | −0.65 | 104.25 | 104.25 | Verkauf | |
2029-03-28 | 104.45 | −0.62% | −0.65 | 104.45 | 104.45 | Verkauf | |
2029-05-02 | 104.60 | −0.62% | −0.65 | 104.60 | 104.60 | Starker Verkauf | |
2029-05-30 | 104.80 | −0.62% | −0.65 | 104.80 | 104.80 | Verkauf |