UxC Uranium U3O8 Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UXJ2025UxC Uranium U3O8 Futures (Apr 2025)D | 2025-04-30 | 66,15 | +0,76% | +0,50 | 66,15 | 66,15 | Kaufen |
| UXK2025UxC Uranium U3O8 Futures (May 2025) D | 2025-05-28 | 66,15 | +0,76% | +0,50 | 66,15 | 66,15 | Kaufen |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) D | 2025-07-02 | 66,55 | +0,99% | +0,65 | 66,55 | 66,55 | Kaufen |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) D | 2025-07-30 | 66,85 | +0,91% | +0,60 | 66,85 | 66,85 | Kaufen |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) D | 2025-08-27 | 67,35 | +0,90% | +0,60 | 67,35 | 67,35 | Kaufen |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) D | 2025-10-01 | 67,80 | +0,89% | +0,60 | 67,80 | 67,80 | Kaufen |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) D | 2025-10-29 | 68,25 | +0,89% | +0,60 | 68,25 | 68,25 | Kaufen |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) D | 2025-11-26 | 68,70 | +0,88% | +0,60 | 68,70 | 68,70 | Kaufen |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) D | 2025-12-31 | 69,15 | +0,88% | +0,60 | 69,15 | 69,15 | Kaufen |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) D | 2026-01-28 | 69,50 | +0,87% | +0,60 | 69,50 | 69,50 | Kaufen |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) D | 2026-02-25 | 69,90 | +0,87% | +0,60 | 69,90 | 69,90 | Kaufen |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) D | 2026-04-01 | 70,30 | +0,86% | +0,60 | 70,30 | 70,30 | Kaufen |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) D | 2026-04-29 | 70,70 | +0,93% | +0,65 | 70,70 | 70,70 | Kaufen |
| UXK2026UxC Uranium U3O8 Futures (May 2026) D | 2026-05-27 | 71,05 | +0,85% | +0,60 | 71,05 | 71,05 | Kaufen |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) D | 2026-07-01 | 71,45 | +0,92% | +0,65 | 71,45 | 71,45 | Kaufen |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) D | 2026-07-29 | 71,70 | +0,84% | +0,60 | 71,70 | 71,70 | Kaufen |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) D | 2026-09-02 | 72,10 | +0,91% | +0,65 | 72,10 | 72,10 | Kaufen |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) D | 2026-09-30 | 72,50 | +0,90% | +0,65 | 72,50 | 72,50 | Kaufen |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) D | 2026-10-28 | 72,75 | +0,83% | +0,60 | 72,75 | 72,75 | Kaufen |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) D | 2026-12-02 | 73,10 | +0,83% | +0,60 | 73,10 | 73,10 | Kaufen |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) D | 2026-12-30 | 73,40 | +0,82% | +0,60 | 73,40 | 73,40 | Kaufen |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) D | 2027-01-27 | 73,70 | +0,89% | +0,65 | 73,70 | 73,70 | Kaufen |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) D | 2027-02-24 | 73,95 | +0,89% | +0,65 | 73,95 | 73,95 | Kaufen |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) D | 2027-03-31 | 74,30 | +0,88% | +0,65 | 74,30 | 74,30 | Kaufen |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) D | 2027-04-28 | 74,60 | +0,88% | +0,65 | 74,60 | 74,60 | Kaufen |
| UXK2027UxC Uranium U3O8 Futures (May 2027) D | 2027-06-02 | 74,85 | +0,81% | +0,60 | 74,85 | 74,85 | Kaufen |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) D | 2027-06-30 | 75,20 | +0,87% | +0,65 | 75,20 | 75,20 | Kaufen |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) D | 2027-07-28 | 75,50 | +0,80% | +0,60 | 75,50 | 75,50 | Kaufen |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) D | 2027-09-01 | 75,85 | +0,86% | +0,65 | 75,85 | 75,85 | Kaufen |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) D | 2027-09-29 | 76,20 | +0,86% | +0,65 | 76,20 | 76,20 | Kaufen |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) D | 2027-10-27 | 76,45 | +0,86% | +0,65 | 76,45 | 76,45 | Kaufen |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) D | 2027-12-01 | 76,70 | +0,79% | +0,60 | 76,70 | 76,70 | Kaufen |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) D | 2027-12-29 | 77,00 | +0,79% | +0,60 | 77,00 | 77,00 | Kaufen |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) D | 2028-02-02 | 77,30 | +0,78% | +0,60 | 77,30 | 77,30 | Kaufen |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) D | 2028-03-01 | 77,60 | +0,84% | +0,65 | 77,60 | 77,60 | Kaufen |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) D | 2028-03-29 | 77,90 | +0,84% | +0,65 | 77,90 | 77,90 | Kaufen |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) D | 2028-04-26 | 78,15 | +0,84% | +0,65 | 78,15 | 78,15 | Kaufen |
| UXK2028UxC Uranium U3O8 Futures (May 2028) D | 2028-05-31 | 78,40 | +0,77% | +0,60 | 78,40 | 78,40 | Kaufen |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) D | 2028-06-28 | 78,65 | +0,77% | +0,60 | 78,65 | 78,65 | Kaufen |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) D | 2028-08-02 | 78,95 | +0,83% | +0,65 | 78,95 | 78,95 | Kaufen |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) D | 2028-08-30 | 79,25 | +0,83% | +0,65 | 79,25 | 79,25 | Kaufen |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) D | 2028-09-27 | 79,50 | +0,82% | +0,65 | 79,50 | 79,50 | Kaufen |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) D | 2028-11-01 | 79,75 | +0,82% | +0,65 | 79,75 | 79,75 | Kaufen |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) D | 2028-11-29 | 80,00 | +0,82% | +0,65 | 80,00 | 80,00 | Kaufen |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) D | 2028-12-27 | 80,25 | +0,75% | +0,60 | 80,25 | 80,25 | Kaufen |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) D | 2029-01-31 | 80,60 | +0,81% | +0,65 | 80,60 | 80,60 | Kaufen |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) D | 2029-02-28 | 80,90 | +0,81% | +0,65 | 80,90 | 80,90 | Kaufen |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) D | 2029-03-28 | 81,20 | +0,74% | +0,60 | 81,20 | 81,20 | Kaufen |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) D | 2029-05-02 | 81,50 | +0,80% | +0,65 | 81,50 | 81,50 | Kaufen |
| UXK2029UxC Uranium U3O8 Futures (May 2029) D | 2029-05-30 | 81,75 | +0,74% | +0,60 | 81,75 | 81,75 | Kaufen |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) D | 2029-06-27 | 82,05 | +0,80% | +0,65 | 82,05 | 82,05 | Kaufen |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) D | 2029-08-01 | 81,50 | −0,24% | −0,20 | 81,50 | 81,50 | Kaufen |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) D | 2029-08-29 | 81,00 | −1,22% | −1,00 | 81,00 | 81,00 | Neutral |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) D | 2029-09-26 | 80,45 | −2,25% | −1,85 | 80,45 | 80,45 | Verkaufen |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) D | 2029-10-31 | 81,55 | −1,27% | −1,05 | 81,55 | 81,55 | Neutral |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) D | 2029-11-28 | 82,65 | −0,24% | −0,20 | 82,65 | 82,65 | Kaufen |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) D | 2030-01-03 | 83,80 | +0,78% | +0,65 | 83,80 | 83,80 | Starker Kauf |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) D | 2030-01-30 | 84,10 | +0,78% | +0,65 | 84,10 | 84,10 | Starker Kauf |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) D | 2030-02-27 | 84,40 | +0,78% | +0,65 | 84,40 | 84,40 | Starker Kauf |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) D | 2030-03-27 | 84,70 | +0,71% | +0,60 | 84,70 | 84,70 | Starker Kauf |