Auf geht's
UxC Uranium U3O8 Futures (May 2029)UU

UxC Uranium U3O8 Futures (May 2029)

79,65USD / LBRD
+0,40+0,50%
USD / LBR
Keine Trades
Auf Super-Charts wechseln
Übersicht Ideen Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

UxC Uranium U3O8 Futures (May 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0264,250,00%0,0064,2564,25
Verkaufen
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3064,600,00%0,0064,6064,60
Verkaufen
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2864,90+0,31%0,2064,9064,90
Verkaufen
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0265,20+0,46%0,3065,2065,20
Verkaufen
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3065,55+0,54%0,3565,5565,55
Verkaufen
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2765,95+0,38%0,2565,9565,95
Verkaufen
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0166,30+0,38%0,2566,3066,30
Verkaufen
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2966,70+0,45%0,3066,7066,70
Verkaufen
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2667,10+0,45%0,3067,1067,10
Verkaufen
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3167,50+0,52%0,3567,5067,50
Verkaufen
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2867,90+0,52%0,3567,9067,90
Verkaufen
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2568,25+0,52%0,3568,2568,25
Verkaufen
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0168,65+0,51%0,3568,6568,65
Neutral
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2969,00+0,51%0,3569,0069,00
Neutral
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2769,35+0,51%0,3569,3569,35
Neutral
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0169,70+0,50%0,3569,7069,70
Neutral
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2970,05+0,50%0,3570,0570,05
Neutral
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0270,35+0,50%0,3570,3570,35
Verkaufen
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3070,75+0,50%0,3570,7570,75
Neutral
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2871,05+0,50%0,3571,0571,05
Verkaufen
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0271,30+0,49%0,3571,3071,30
Neutral
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3071,60+0,49%0,3571,6071,60
Neutral
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2771,90+0,56%0,4071,9071,90
Neutral
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2472,15+0,56%0,4072,1572,15
Neutral
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3172,45+0,49%0,3572,4572,45
Verkaufen
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2872,75+0,48%0,3572,7572,75
Verkaufen
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0273,05+0,48%0,3573,0573,05
Verkaufen
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3073,35+0,48%0,3573,3573,35
Neutral
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2873,70+0,55%0,4073,7073,70
Neutral
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0174,00+0,48%0,3574,0074,00
Neutral
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2974,30+0,47%0,3574,3074,30
Neutral
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2774,55+0,47%0,3574,5574,55
Neutral
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0174,80+0,47%0,3574,8074,80
Neutral
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2975,15+0,54%0,4075,1575,15
Neutral
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0275,40+0,47%0,3575,4075,40
Verkaufen
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0175,65+0,53%0,4075,6575,65
Neutral
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2975,90+0,53%0,4075,9075,90
Neutral
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2676,15+0,46%0,3576,1576,15
Neutral
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3176,45+0,53%0,4076,4576,45
Neutral
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2876,70+0,46%0,3576,7076,70
Neutral
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0276,95+0,46%0,3576,9576,95
Neutral
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3077,20+0,46%0,3577,2077,20
Neutral
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2777,45+0,45%0,3577,4577,45
Neutral
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0177,70+0,45%0,3577,7077,70
Neutral
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2977,95+0,45%0,3577,9577,95
Neutral
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2778,25+0,51%0,4078,2578,25
Neutral
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3178,50+0,45%0,3578,5078,50
Neutral
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2878,75+0,45%0,3578,7578,75
Neutral
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2879,05+0,51%0,4079,0579,05
Kaufen
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0279,35+0,51%0,4079,3579,35
Neutral
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3079,65+0,50%0,4079,6579,65
Neutral
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2779,95+0,50%0,4079,9579,95
Kaufen
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0180,25+0,50%0,4080,2580,25
Kaufen
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2980,55+0,50%0,4080,5580,55
Kaufen
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2680,80+0,44%0,3580,8080,80
Kaufen
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3181,15+0,43%0,3581,1581,15
Kaufen
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2881,50+0,49%0,4081,5081,50
Kaufen
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0381,85+0,49%0,4081,8581,85
Kaufen
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3082,15+0,49%0,4082,1582,15
Kaufen
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2782,40+0,43%0,3582,4082,40
Kaufen
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2782,70+0,43%0,3582,7082,70—