UxC Uranium U3O8 Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 84.45 | +1.20% | 1.00 | 84.45 | 84.45 | Verkauf |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 84.55 | +1.20% | 1.00 | 84.55 | 84.55 | Verkauf |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 84.80 | +1.19% | 1.00 | 84.80 | 84.80 | Verkauf |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 85.40 | +1.18% | 1.00 | 85.40 | 85.40 | Verkauf |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 86.25 | +1.17% | 1.00 | 86.25 | 86.25 | Verkauf |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 87.00 | +1.16% | 1.00 | 87.00 | 87.00 | Verkauf |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 87.65 | +1.15% | 1.00 | 87.65 | 87.65 | Verkauf |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 88.15 | +1.15% | 1.00 | 88.15 | 88.15 | Verkauf |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 88.70 | +1.14% | 1.00 | 88.70 | 88.70 | Verkauf |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 89.15 | +1.13% | 1.00 | 89.15 | 89.15 | Verkauf |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 89.65 | +1.13% | 1.00 | 89.65 | 89.65 | Verkauf |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 90.10 | +1.12% | 1.00 | 90.10 | 90.10 | Verkauf |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 90.55 | +1.12% | 1.00 | 90.55 | 90.55 | Verkauf |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 90.95 | +1.11% | 1.00 | 90.95 | 90.95 | Verkauf |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 91.50 | +1.10% | 1.00 | 91.50 | 91.50 | Verkauf |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 92.05 | +1.10% | 1.00 | 92.05 | 92.05 | Verkauf |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 92.35 | +1.04% | 0.95 | 92.35 | 92.35 | Verkauf |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 92.50 | +0.98% | 0.90 | 92.50 | 92.50 | Verkauf |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 92.80 | +1.03% | 0.95 | 92.80 | 92.80 | Verkauf |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 93.15 | +1.09% | 1.00 | 93.15 | 93.15 | Verkauf |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 93.40 | +1.08% | 1.00 | 93.40 | 93.40 | Verkauf |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 93.60 | +1.08% | 1.00 | 93.60 | 93.60 | Verkauf |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 93.80 | +1.08% | 1.00 | 93.80 | 93.80 | Verkauf |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 94.00 | +1.08% | 1.00 | 94.00 | 94.00 | Verkauf |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 94.35 | +1.07% | 1.00 | 94.35 | 94.35 | Verkauf |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 94.75 | +1.12% | 1.05 | 94.75 | 94.75 | Verkauf |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 95.10 | +1.12% | 1.05 | 95.10 | 95.10 | Verkauf |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 95.50 | +1.11% | 1.05 | 95.50 | 95.50 | Verkauf |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 95.85 | +1.05% | 1.00 | 95.85 | 95.85 | Verkauf |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 96.25 | +1.05% | 1.00 | 96.25 | 96.25 | Verkauf |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 96.50 | +1.10% | 1.05 | 96.50 | 96.50 | Verkauf |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 96.65 | +1.05% | 1.00 | 96.65 | 96.65 | Verkauf |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 96.90 | +1.10% | 1.05 | 96.90 | 96.90 | Verkauf |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 97.30 | +1.04% | 1.00 | 97.30 | 97.30 | Verkauf |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 97.75 | +1.09% | 1.05 | 97.75 | 97.75 | Verkauf |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 98.15 | +1.03% | 1.00 | 98.15 | 98.15 | Verkauf |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 98.60 | +1.08% | 1.05 | 98.60 | 98.60 | Verkauf |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 99.00 | +1.02% | 1.00 | 99.00 | 99.00 | Verkauf |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 99.40 | +1.07% | 1.05 | 99.40 | 99.40 | Verkauf |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 99.80 | +1.01% | 1.00 | 99.80 | 99.80 | Verkauf |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 100.20 | +1.01% | 1.00 | 100.20 | 100.20 | Verkauf |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 100.65 | +1.05% | 1.05 | 100.65 | 100.65 | Verkauf |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 100.85 | +1.05% | 1.05 | 100.85 | 100.85 | Verkauf |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 101.05 | +1.05% | 1.05 | 101.05 | 101.05 | Verkauf |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 101.25 | +1.05% | 1.05 | 101.25 | 101.25 | Verkauf |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 101.45 | +1.05% | 1.05 | 101.45 | 101.45 | Verkauf |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 101.65 | +1.04% | 1.05 | 101.65 | 101.65 | Verkauf |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 101.85 | +1.04% | 1.05 | 101.85 | 101.85 | Verkauf |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 102.10 | +1.04% | 1.05 | 102.10 | 102.10 | Verkauf |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 102.30 | +1.04% | 1.05 | 102.30 | 102.30 | Verkauf |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 102.50 | +1.03% | 1.05 | 102.50 | 102.50 | Verkauf |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 102.65 | +1.03% | 1.05 | 102.65 | 102.65 | Verkauf |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 102.80 | +1.03% | 1.05 | 102.80 | 102.80 | Verkauf |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 102.95 | +1.03% | 1.05 | 102.95 | 102.95 | Verkauf |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 103.10 | +1.03% | 1.05 | 103.10 | 103.10 | Verkauf |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 103.25 | +1.03% | 1.05 | 103.25 | 103.25 | Verkauf |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 103.35 | +1.03% | 1.05 | 103.35 | 103.35 | Verkauf |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 103.50 | +1.02% | 1.05 | 103.50 | 103.50 | Verkauf |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 103.65 | +1.02% | 1.05 | 103.65 | 103.65 | Verkauf |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 103.85 | +1.02% | 1.05 | 103.85 | 103.85 | — |