UxC Uranium U3O8 Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 90,30 | −3,89% | −3,65 | 90,30 | 90,30 | Kauf |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 91,80 | −4,87% | −4,70 | 91,80 | 91,80 | Kauf |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 92,05 | −4,86% | −4,70 | 92,05 | 92,05 | Kauf |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 92,35 | −4,79% | −4,65 | 92,35 | 92,35 | Kauf |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 92,65 | −4,78% | −4,65 | 92,65 | 92,65 | Kauf |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 92,85 | −4,77% | −4,65 | 92,85 | 92,85 | Kauf |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 93,20 | −4,80% | −4,70 | 93,20 | 93,20 | Kauf |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 93,45 | −4,79% | −4,70 | 93,45 | 93,45 | Kauf |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 93,80 | −4,77% | −4,70 | 93,80 | 93,80 | Kauf |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 94,10 | −4,76% | −4,70 | 94,10 | 94,10 | Kauf |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 94,45 | −4,79% | −4,75 | 94,45 | 94,45 | Kauf |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 94,90 | −4,72% | −4,70 | 94,90 | 94,90 | Kauf |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 95,20 | −4,85% | −4,85 | 95,20 | 95,20 | Kauf |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 95,65 | −4,78% | −4,80 | 95,65 | 95,65 | Kauf |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 96,05 | −4,81% | −4,85 | 96,05 | 96,05 | Kauf |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 96,55 | −4,69% | −4,75 | 96,55 | 96,55 | Kauf |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 96,95 | −4,76% | −4,85 | 96,95 | 96,95 | Kauf |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 97,40 | −4,74% | −4,85 | 97,40 | 97,40 | Kauf |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 97,80 | −4,77% | −4,90 | 97,80 | 97,80 | Kauf |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 98,10 | −4,90% | −5,05 | 98,10 | 98,10 | Kauf |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 98,50 | −4,88% | −5,05 | 98,50 | 98,50 | Kauf |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 99,00 | −4,76% | −4,95 | 99,00 | 99,00 | Kauf |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 99,35 | −4,75% | −4,95 | 99,35 | 99,35 | Kauf |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 99,60 | −4,73% | −4,95 | 99,60 | 99,60 | Kauf |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 99,90 | −4,72% | −4,95 | 99,90 | 99,90 | Kauf |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 100,15 | −4,71% | −4,95 | 100,15 | 100,15 | Kauf |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 100,45 | −4,74% | −5,00 | 100,45 | 100,45 | Kauf |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 100,75 | −4,68% | −4,95 | 100,75 | 100,75 | Kauf |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 101,00 | −4,67% | −4,95 | 101,00 | 101,00 | Kauf |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 101,15 | −4,76% | −5,05 | 101,15 | 101,15 | Kauf |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 101,40 | −4,70% | −5,00 | 101,40 | 101,40 | Kauf |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 101,60 | −4,69% | −5,00 | 101,60 | 101,60 | Kauf |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 101,80 | −4,68% | −5,00 | 101,80 | 101,80 | Kauf |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 101,95 | −4,72% | −5,05 | 101,95 | 101,95 | Kauf |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 102,15 | −4,71% | −5,05 | 102,15 | 102,15 | Kauf |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 102,45 | −4,70% | −5,05 | 102,45 | 102,45 | Kauf |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 102,70 | −4,69% | −5,05 | 102,70 | 102,70 | Kauf |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 102,90 | −4,72% | −5,10 | 102,90 | 102,90 | Kauf |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 103,10 | −4,71% | −5,10 | 103,10 | 103,10 | Kauf |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 103,30 | −4,70% | −5,10 | 103,30 | 103,30 | Kauf |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 103,50 | −4,70% | −5,10 | 103,50 | 103,50 | Kauf |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 103,70 | −4,64% | −5,05 | 103,70 | 103,70 | Kauf |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 103,90 | −4,64% | −5,05 | 103,90 | 103,90 | Kauf |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 104,05 | −4,67% | −5,10 | 104,05 | 104,05 | Kauf |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 104,25 | −4,66% | −5,10 | 104,25 | 104,25 | Kauf |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 104,45 | −4,66% | −5,10 | 104,45 | 104,45 | Kauf |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 104,65 | −4,65% | −5,10 | 104,65 | 104,65 | Kauf |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 104,90 | −4,59% | −5,05 | 104,90 | 104,90 | Kauf |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 105,05 | −4,59% | −5,05 | 105,05 | 105,05 | Kauf |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 105,30 | −4,49% | −4,95 | 105,30 | 105,30 | Kauf |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 105,55 | −4,44% | −4,90 | 105,55 | 105,55 | Kauf |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 105,75 | −4,39% | −4,85 | 105,75 | 105,75 | Kauf |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 106,00 | −4,29% | −4,75 | 106,00 | 106,00 | Kauf |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 106,30 | −4,28% | −4,75 | 106,30 | 106,30 | Kauf |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 106,55 | −4,35% | −4,85 | 106,55 | 106,55 | Kauf |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 106,75 | −4,43% | −4,95 | 106,75 | 106,75 | Kauf |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 106,95 | −4,38% | −4,90 | 106,95 | 106,95 | Kauf |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 107,10 | −4,42% | −4,95 | 107,10 | 107,10 | Neutral |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 107,30 | −4,41% | −4,95 | 107,30 | 107,30 | Verkauf |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 107,50 | −4,44% | −5,00 | 107,50 | 107,50 | Neutral |