Silver Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 33,480 | −0,11% | −0,035 | 33,480 | 33,325 | Kaufen |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 32,910 | −1,77% | −0,595 | 33,690 | 32,715 | Kaufen |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 33,060 | −1,79% | −0,605 | 33,805 | 32,880 | Neutral |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33,235 | −1,74% | −0,590 | 34,015 | 33,035 | Kaufen |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33,380 | −1,77% | −0,600 | 33,870 | 33,380 | Neutral |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33,510 | −1,81% | −0,615 | 34,275 | 33,350 | Kaufen |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 34,270 | −0,09% | −0,030 | 34,270 | 34,270 | Kaufen |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 34,400 | −0,08% | −0,030 | 34,400 | 34,400 | Kaufen |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 33,885 | −1,87% | −0,645 | 34,680 | 33,755 | Kaufen |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 34,685 | −0,08% | −0,030 | 34,685 | 34,685 | Kaufen |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34,810 | −0,08% | −0,030 | 34,810 | 34,810 | Kaufen |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34,915 | −0,08% | −0,030 | 34,915 | 34,915 | Kaufen |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 35,040 | −0,08% | −0,030 | 35,040 | 35,040 | Kaufen |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 35,165 | −0,08% | −0,030 | 35,165 | 35,165 | Kaufen |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 35,290 | −0,08% | −0,030 | 35,290 | 35,290 | Kaufen |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 35,405 | −0,08% | −0,030 | 35,405 | 35,405 | Kaufen |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 35,505 | −0,08% | −0,025 | 35,505 | 35,505 | Kaufen |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 35,630 | −0,07% | −0,025 | 35,630 | 35,630 | Kaufen |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 35,740 | −0,07% | −0,025 | 35,740 | 35,740 | Kaufen |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35,850 | −0,07% | −0,025 | 35,850 | 35,850 | Kaufen |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35,950 | −0,06% | −0,020 | 35,950 | 35,950 | Kaufen |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 36,055 | −0,06% | −0,025 | 36,055 | 36,055 | Kaufen |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 36,160 | −0,06% | −0,020 | 36,160 | 36,160 | Kaufen |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 36,400 | −0,05% | −0,020 | 36,400 | 36,400 | Kaufen |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 36,525 | −0,05% | −0,020 | 36,525 | 36,525 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 36,650 | −0,04% | −0,015 | 36,650 | 36,650 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 36,645 | −0,03% | −0,010 | 36,645 | 36,645 | Kaufen |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 37,155 | −0,03% | −0,010 | 37,155 | 37,150 | Kaufen |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 37,115 | −1,43% | −0,540 | 37,140 | 37,115 | Kaufen |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37,880 | −0,03% | −0,010 | 37,880 | 37,880 | Kaufen |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 38,105 | −0,03% | −0,010 | 38,105 | 38,105 | Kaufen |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 38,330 | −0,03% | −0,010 | 38,330 | 38,330 | Kaufen |