Silver Futures (Dec 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 31,825 | +3,76% | 1,155 | 31,825 | 31,115 | Verkaufen |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 31,910 | +3,74% | 1,150 | 32,210 | 30,865 | Verkaufen |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 32,070 | +3,74% | 1,155 | 32,355 | 31,135 | Neutral |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 32,210 | +3,74% | 1,160 | 32,505 | 31,160 | Neutral |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32,355 | +3,74% | 1,165 | 32,525 | 31,900 | Neutral |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 32,500 | +3,75% | 1,175 | 32,740 | 31,460 | Verkaufen |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 32,640 | +3,76% | 1,180 | 32,640 | 31,855 | Verkaufen |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 32,775 | +3,75% | 1,185 | 32,775 | 32,775 | Verkaufen |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 32,895 | +3,77% | 1,195 | 33,165 | 31,960 | Verkaufen |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33,045 | +3,78% | 1,205 | 33,045 | 32,210 | Verkaufen |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33,170 | +3,78% | 1,210 | 33,170 | 33,170 | Neutral |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33,275 | +3,80% | 1,220 | 33,495 | 32,535 | Verkaufen |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33,400 | +3,81% | 1,225 | 33,400 | 33,400 | Neutral |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 33,520 | +3,82% | 1,230 | 33,520 | 33,520 | Verkaufen |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 33,640 | +3,81% | 1,235 | 33,640 | 33,640 | Neutral |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 33,755 | +3,80% | 1,235 | 33,755 | 33,755 | Neutral |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 33,850 | +3,79% | 1,235 | 33,850 | 33,850 | Neutral |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 33,965 | +3,78% | 1,240 | 33,965 | 33,965 | Verkaufen |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34,070 | +3,78% | 1,240 | 34,070 | 34,070 | Neutral |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34,175 | +3,77% | 1,240 | 34,175 | 34,175 | Neutral |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34,270 | +3,77% | 1,245 | 34,270 | 33,350 | Neutral |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34,375 | +3,75% | 1,240 | 34,375 | 34,375 | Neutral |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 34,475 | +3,74% | 1,240 | 34,475 | 34,475 | Neutral |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 34,715 | +3,71% | 1,240 | 34,715 | 34,715 | Kaufen |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 34,945 | +3,68% | 1,240 | 34,945 | 34,945 | Verkaufen |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 35,445 | +3,63% | 1,240 | 35,445 | 35,445 | Verkaufen |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 35,945 | +3,58% | 1,240 | 35,945 | 35,945 | Neutral |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36,170 | +3,56% | 1,240 | 36,170 | 36,170 | Neutral |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 36,395 | +3,53% | 1,240 | 36,395 | 36,395 | Verkaufen |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 36,620 | +3,51% | 1,240 | 36,620 | 36,620 | Verkaufen |