Silver Futures (Dec 2013) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 31.650 | +1.94% | 0.605 | 31.855 | 30.995 | Kauf |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.735 | +1.98% | 0.615 | 32.570 | 31.030 | Kauf |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.885 | +2.00% | 0.625 | 32.750 | 31.180 | Kauf |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.180 | +1.93% | 0.610 | 33.015 | 31.500 | Kauf |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.500 | +1.59% | 0.510 | 33.470 | 31.985 | Kauf |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.550 | +1.29% | 0.415 | 32.550 | 32.360 | Kauf |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.740 | +4.09% | 1.325 | 33.795 | 32.430 | Starker Kauf |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.895 | +3.68% | 1.200 | 33.895 | 33.150 | Starker Kauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.950 | +4.57% | 1.440 | 33.460 | 32.950 | Starker Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.195 | +4.52% | 1.435 | 33.195 | 33.195 | Starker Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.420 | +4.47% | 1.430 | 33.420 | 33.420 | Starker Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.725 | +4.41% | 1.425 | 33.725 | 33.725 | Starker Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.010 | +4.31% | 1.405 | 34.010 | 34.010 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.470 | +4.25% | 1.405 | 34.470 | 34.470 | Starker Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.695 | +4.22% | 1.405 | 34.695 | 34.695 | Starker Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.920 | +4.20% | 1.405 | 34.920 | 34.920 | Starker Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.145 | +4.17% | 1.405 | 35.145 | 35.145 | Starker Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.375 | +4.14% | 1.405 | 35.375 | 35.375 | Starker Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.595 | +4.11% | 1.405 | 35.595 | 35.595 | Starker Kauf |