Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48,480 | +2,15% | +1,020 | 48,910 | 48,460 | Kauf |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48,525 | +2,15% | +1,020 | 49,000 | 47,655 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48,520 | −0,38% | −0,185 | 48,760 | 48,500 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,710 | −0,41% | −0,200 | 48,725 | 48,710 | Kauf |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 49,090 | +2,14% | +1,030 | 49,510 | 48,595 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49,105 | −0,33% | −0,165 | 49,200 | 49,105 | Kauf |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 49,460 | +2,14% | +1,035 | 49,460 | 49,460 | Kauf |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,630 | +2,14% | +1,040 | 50,055 | 48,810 | Kauf |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,785 | +2,14% | +1,040 | 49,785 | 49,785 | Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,825 | −0,30% | −0,150 | 49,825 | 49,825 | Kauf |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 50,135 | +2,14% | +1,050 | 50,135 | 50,135 | Kauf |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 50,295 | +2,14% | +1,050 | 50,545 | 50,295 | Kauf |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 50,470 | +2,14% | +1,055 | 50,470 | 50,470 | Kauf |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,610 | +2,14% | +1,060 | 50,610 | 50,610 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,740 | +2,14% | +1,065 | 50,740 | 50,000 | Kauf |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,900 | +2,13% | +1,065 | 50,900 | 50,900 | Kauf |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 51,035 | +2,13% | +1,065 | 51,035 | 51,035 | Kauf |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 51,175 | +2,13% | +1,065 | 51,175 | 51,175 | Kauf |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 51,335 | +2,12% | +1,065 | 51,335 | 51,335 | Kauf |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,480 | +2,11% | +1,065 | 51,480 | 51,480 | Kauf |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,625 | +2,11% | +1,065 | 51,625 | 51,625 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,785 | +2,10% | +1,065 | 51,785 | 51,785 | Kauf |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,925 | +2,10% | +1,065 | 51,925 | 51,925 | Kauf |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 52,080 | +2,09% | +1,065 | 52,080 | 52,080 | Kauf |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 52,225 | +2,08% | +1,065 | 52,225 | 52,225 | Kauf |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,430 | +2,08% | +1,065 | 52,430 | 52,430 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,555 | +2,07% | +1,065 | 52,555 | 52,555 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,295 | +2,04% | +1,065 | 53,295 | 53,295 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,800 | +2,02% | +1,065 | 53,800 | 53,800 | Kauf |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 54,025 | +2,01% | +1,065 | 54,025 | 54,025 | Kauf |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,250 | +2,00% | +1,065 | 54,250 | 54,250 | Kauf |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,480 | +2,00% | +1,065 | 54,480 | 54,480 | Kauf |