Silver Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.640 | +1.14% | 0.345 | 30.640 | 29.850 | Neutral |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.900 | −2.87% | −0.885 | 31.040 | 29.740 | Neutral |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.060 | −2.85% | −0.880 | 31.070 | 30.060 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.205 | −2.92% | −0.905 | 31.330 | 30.070 | Neutral |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.650 | −2.89% | −0.915 | 31.720 | 30.570 | Neutral |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.715 | +1.11% | 0.350 | 31.715 | 31.570 | Kauf |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.000 | −3.14% | −1.005 | 31.500 | 31.000 | Neutral |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.280 | +1.03% | 0.330 | 32.280 | 32.280 | Kauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.560 | +1.01% | 0.325 | 32.560 | 32.560 | Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.785 | +1.00% | 0.325 | 32.785 | 32.785 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.995 | +0.99% | 0.325 | 32.995 | 32.995 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.285 | +0.98% | 0.325 | 33.285 | 33.285 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.515 | +0.96% | 0.320 | 33.515 | 33.515 | Verkauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.975 | +0.94% | 0.320 | 33.975 | 33.975 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.195 | +0.94% | 0.320 | 34.195 | 34.195 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.425 | +0.93% | 0.320 | 34.425 | 34.425 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.645 | +0.93% | 0.320 | 34.645 | 34.645 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.875 | +0.92% | 0.320 | 34.875 | 34.875 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.100 | +0.91% | 0.320 | 35.100 | 35.100 | Kauf |