Silver Futures (Aug 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.485 | +0.94% | 0.265 | 28.590 | 28.110 | Kauf |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.605 | +1.03% | 0.295 | 28.795 | 28.225 | Kauf |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.720 | +0.97% | 0.275 | 28.985 | 28.310 | Kauf |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.025 | +1.01% | 0.290 | 29.265 | 28.620 | Kauf |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.460 | +1.11% | 0.320 | 29.545 | 29.045 | Kauf |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.510 | +0.78% | 0.230 | 29.510 | 29.510 | Starker Kauf |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.670 | +0.43% | 0.125 | 29.670 | 29.670 | Kauf |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.965 | +0.52% | 0.155 | 29.965 | 29.965 | Kauf |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.345 | +0.97% | 0.290 | 30.345 | 30.345 | Starker Kauf |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.310 | −0.17% | −0.055 | 30.310 | 30.310 | Kauf |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.550 | −0.18% | −0.055 | 30.550 | 30.550 | Kauf |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.865 | −0.17% | −0.055 | 30.865 | 30.865 | Kauf |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.195 | −0.18% | −0.055 | 31.195 | 31.195 | Starker Kauf |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.655 | −0.17% | −0.055 | 31.655 | 31.655 | Kauf |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.875 | −0.17% | −0.055 | 31.875 | 31.875 | Kauf |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.105 | −0.17% | −0.055 | 32.105 | 32.105 | Kauf |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.325 | −0.17% | −0.055 | 32.325 | 32.325 | Kauf |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.555 | −0.17% | −0.055 | 32.555 | 32.555 | Kauf |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.780 | −0.17% | −0.055 | 32.780 | 32.780 | Kauf |